Free Trial

LENZ Therapeutics (LENZ) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LENZ Stock Alerts
$17.79
+2.21 (+14.18%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

LENZ Therapeutics Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+7.57%
Receive LENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENZ Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LENZ Stock Chart for Monday, June, 10, 2024

LENZ Chart by TradingView

LENZ Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.04$15.58
+3.59%		$15.63$14.9257,771 shs$56.87 million
06/06/2024$16.13$15.04
-6.76%		$16.86$14.90163,024 shs$54.90 million
06/05/2024$14.68$16.13
+9.88%		$16.28$14.49179,751 shs$58.86 million
06/04/2024$15.08$14.68
-2.65%		$15.13$14.42189,355 shs$53.58 million
06/03/2024$15.29$15.08
-1.37%		$15.57$14.8865,864 shs$55.04 million
05/31/2024$15.51$15.29
-1.42%		$15.79$15.13123,978 shs$55.81 million
05/30/2024$15.49$15.51
+0.13%		$16.01$15.38151,624 shs$56.61 million
05/29/2024$15.39$15.49
+0.65%		$15.73$15.10252,140 shs$56.54 million
05/28/2024$15.70$15.39
-1.97%		$15.87$15.21155,392 shs$56.17 million
05/27/2024$15.70$15.70$16.26$15.09214,400 shs$57.31 million
05/24/2024$15.72$15.70
-0.13%		$16.26$15.09214,362 shs$57.31 million
05/23/2024$18.41$15.72
-14.61%		$18.29$15.22436,875 shs$57.38 million
05/22/2024$18.64$18.41
-1.23%		$19.42$18.36116,069 shs$67.20 million
05/21/2024$18.59$18.64
+0.27%		$19.92$18.35189,517 shs$68.04 million
05/20/2024$16.35$18.59
+13.70%		$18.85$16.50130,221 shs$67.85 million
05/17/2024$16.53$16.35
-1.09%		$17.25$16.21168,855 shs$59.68 million
05/16/2024$15.84$16.53
+4.36%		$16.72$15.72329,639 shs$60.34 million
05/15/2024$15.72$15.84
+0.76%		$16.12$15.8097,463 shs$57.82 million
05/14/2024$15.91$15.72
-1.19%		$15.99$15.4870,011 shs$57.38 million
05/13/2024$15.73$15.91
+1.14%		$16.10$15.51233,249 shs$58.07 million
05/10/2024$15.40$15.73
+2.14%		$16.02$15.18160,985 shs$57.41 million
05/09/2024$16.18$15.40
-4.82%		$16.22$15.00115,758 shs$56.21 million
05/08/2024$16.43$16.18
-1.52%		$16.30$15.69181,743 shs$59.06 million
05/07/2024$16.18$16.43
+1.55%		$16.50$15.97189,731 shs$59.97 million
05/06/2024$16.46$16.18
-1.70%		$16.75$15.97287,359 shs$59.06 million
05/03/2024$16.41$16.46
+0.30%		$16.79$16.12202,256 shs$60.08 million
05/02/2024$15.81$16.41
+3.80%		$16.62$15.73188,715 shs$59.90 million
05/01/2024$15.87$15.81
-0.38%		$16.35$15.7191,717 shs$57.71 million
04/30/2024$16.50$15.87
-3.82%		$16.72$15.49376,632 shs$57.93 million
04/29/2024$15.72$16.50
+4.96%		$16.69$15.69348,715 shs$60.23 million
04/26/2024$15.45$15.72
+1.75%		$16.00$15.13200,659 shs$57.38 million
04/25/2024$15.86$15.45
-2.59%		$16.50$15.35171,777 shs$56.39 million
04/24/2024$15.92$15.86
-0.38%		$16.09$15.26117,064 shs$57.89 million
04/23/2024$15.89$15.92
+0.19%		$16.73$15.77120,601 shs$58.11 million
04/22/2024$16.02$15.89
-0.81%		$16.23$15.51123,610 shs$57.98 million
04/19/2024$17.49$16.02
-8.40%		$17.66$15.7681,539 shs$133.29 million
04/18/2024$17.70$17.49
-1.19%		$18.06$16.7785,608 shs$145.52 million
04/17/2024$19.92$17.70
-11.14%		$20.16$17.5684,141 shs$147.26 million
04/16/2024$20.44$19.92
-2.54%		$20.89$19.5160,689 shs$165.73 million
04/15/2024$21.89$20.44
-6.62%		$21.93$20.1868,327 shs$170.06 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$21.73$21.89
+0.74%		$22.04$20.8058,254 shs$182.13 million
04/11/2024$21.03$21.73
+3.33%		$22.07$20.4052,092 shs$180.79 million
04/10/2024$20.51$21.03
+2.54%		$21.48$20.2890,679 shs$174.97 million
04/09/2024$20.42$20.51
+0.44%		$21.09$20.1949,561 shs$170.64 million
04/08/2024$20.33$20.42
+0.44%		$21.15$20.2061,100 shs$169.94 million
04/05/2024$20.53$20.33
-0.97%		$21.22$20.1051,439 shs$169.15 million
04/04/2024$21.22$20.53
-3.25%		$21.78$20.2880,015 shs$170.85 million
04/03/2024$21.01$21.22
+1.00%		$24.59$19.35390,653 shs$176.55 million
04/02/2024$21.01$21.01$21.60$20.7374,612 shs$174.80 million
04/01/2024$22.33$21.01
-5.91%		$22.22$19.9899,272 shs$174.80 million
03/29/2024$22.33$22.33$24.04$20.33153,150 shs$185.83 million
03/28/2024$21.81$22.33
+2.38%		$24.04$20.33153,115 shs$185.79 million
03/27/2024$16.74$21.81
+30.29%		$22.40$17.00339,149 shs$181.46 million
03/26/2024$16.32$16.74
+2.57%		$17.58$16.4984,569 shs$139.28 million
03/25/2024$16.20$16.32
+0.74%		$16.89$15.76172,207 shs$135.78 million

Related Companies:
This page (NASDAQ:LENZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored