MEI Pharma (MEIP) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free MEIP Stock Alerts $2.86 -0.04 (-1.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MEI Pharma Stock Price Performance5 Day Performance-7.14%1 Month Performance-6.54%3 Month Performance-32.71%6 Month Performance-53.87%Year-To-Date Performance-50.69%1 Year Performance-61.87% Receive MEIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MEIP Stock Chart for Sunday, June, 2, 2024 MEIP Chart by TradingView MEI Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.90$2.86-1.38%$2.95$2.8218,961 shs$19.05 million05/30/2024$2.92$2.90-0.68%$2.96$2.9014,837 shs$19.31 million05/29/2024$3.08$2.92-5.19%$3.07$2.8934,861 shs$19.45 million05/28/2024$3.10$3.08-0.65%$3.13$3.075,014 shs$20.52 million05/27/2024$3.10$3.10$3.19$3.0612,300 shs$20.65 million05/24/2024$3.16$3.10-1.90%$3.19$3.0612,399 shs$20.65 million Get the Latest News and Ratings for MEIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.19$3.16-0.94%$3.20$3.147,830 shs$21.06 million05/22/2024$3.12$3.19+2.24%$3.20$3.1038,645 shs$21.25 million05/21/2024$3.11$3.12+0.32%$3.16$3.114,717 shs$20.78 million05/20/2024$3.15$3.11-1.27%$3.14$3.107,404 shs$20.71 million05/17/2024$2.93$3.15+7.51%$3.18$2.9613,284 shs$20.98 million05/16/2024$3.11$2.93-5.64%$3.31$2.8759,898 shs$19.51 million05/15/2024$3.16$3.11-1.74%$3.24$3.0729,026 shs$20.68 million05/14/2024$3.03$3.16+4.29%$3.24$3.0814,847 shs$21.05 million05/13/2024$3.02$3.03+0.33%$3.12$3.009,862 shs$20.18 million05/10/2024$3.07$3.01-1.95%$3.07$3.018,473 shs$20.06 million05/09/2024$3.18$3.07-3.46%$3.15$3.0714,114 shs$20.46 million05/08/2024$3.13$3.18+1.60%$3.21$3.062,593 shs$20.86 million05/07/2024$3.20$3.13-2.19%$3.20$2.9925,096 shs$20.85 million05/06/2024$3.06$3.20+4.58%$3.30$3.0615,184 shs$21.31 million05/03/2024$3.06$3.06$3.19$3.0617,147 shs$20.39 million05/02/2024$3.06$3.06$3.19$3.0611,077 shs$20.38 million05/01/2024$3.05$3.06+0.33%$3.20$3.0114,455 shs$20.38 million04/30/2024$3.08$3.05-0.97%$3.08$3.021,964 shs$20.31 million04/29/2024$3.05$3.08+0.98%$3.17$3.029,142 shs$20.51 million04/26/2024$3.10$3.05-1.61%$3.15$3.038,066 shs$20.31 million04/25/2024$3.26$3.10-4.91%$3.26$3.1016,736 shs$20.65 million04/24/2024$3.33$3.26-2.17%$3.45$3.227,384 shs$21.72 million04/23/2024$3.37$3.33-1.12%$3.33$3.245,008 shs$22.19 million04/22/2024$3.25$3.37+3.69%$3.37$3.226,544 shs$22.44 million04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million04/18/2024$3.34$3.25-2.69%$3.38$3.2512,047 shs$21.65 million04/17/2024$3.19$3.34+4.87%$3.44$3.209,083 shs$22.24 million04/16/2024$3.25$3.19-2.00%$3.44$3.1916,466 shs$21.21 million04/15/2024$3.27$3.25-0.61%$3.36$3.2313,289 shs$21.65 million04/12/2024$3.63$3.33-8.26%$3.79$3.2122,242 shs$22.18 million04/11/2024$3.76$3.63-3.46%$3.83$3.6135,864 shs$24.18 million04/10/2024$3.82$3.76-1.57%$3.84$3.7515,786 shs$25.04 million04/09/2024$3.83$3.82-0.26%$3.88$3.8010,873 shs$25.44 million04/08/2024$3.75$3.83+2.13%$3.88$3.7116,395 shs$25.51 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$3.95$3.75-5.06%$3.87$3.7510,395 shs$24.99 million04/04/2024$4.05$3.95-2.47%$4.06$3.8015,598 shs$26.31 million04/03/2024$4.00$4.05+1.25%$4.07$3.8525,108 shs$26.97 million04/02/2024$3.88$4.00+2.98%$4.11$3.8431,958 shs$26.64 million04/01/2024$4.00$3.88-2.90%$4.00$3.8552,886 shs$25.87 million03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million03/28/2024$3.95$4.00+1.27%$4.15$3.8113,334 shs$26.64 million03/27/2024$3.86$3.95+2.33%$3.95$3.8610,288 shs$26.31 million03/26/2024$3.87$3.86-0.31%$3.90$3.5525,476 shs$25.71 million03/25/2024$3.83$3.87+1.10%$3.96$3.8117,817 shs$25.80 million03/22/2024$3.63$3.83+5.51%$3.83$3.5528,028 shs$25.51 million03/21/2024$3.58$3.63+1.40%$3.80$3.6318,827 shs$24.18 million03/20/2024$3.72$3.58-3.76%$3.84$3.568,392 shs$23.85 million03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million03/18/2024$3.83$3.72-2.87%$4.09$3.6318,929 shs$24.78 million03/15/2024$3.92$3.83-2.30%$3.96$3.5825,431 shs$25.52 million03/14/2024$4.08$3.92-3.92%$4.16$3.8516,359 shs$26.11 million03/13/2024$4.15$4.08-1.69%$4.23$4.0814,743 shs$27.17 million03/12/2024$4.00$4.15+3.75%$4.18$4.0344,138 shs$27.64 million03/11/2024$3.80$4.00+5.26%$4.24$3.8481,992 shs$26.65 million03/08/2024$3.54$3.80+7.34%$3.85$3.4641,699 shs$25.31 million03/07/2024$3.69$3.54-4.07%$3.80$3.5139,671 shs$23.58 million03/06/2024$3.98$3.69-7.29%$4.01$3.6564,336 shs$24.59 million03/05/2024$4.24$3.98-6.13%$4.25$3.9835,659 shs$26.51 million03/04/2024$4.25$4.24-0.24%$4.28$4.2113,916 shs$28.24 million03/01/2024$4.15$4.25+2.41%$4.33$4.1515,816 shs$28.31 million Related Companies: RedHill Biopharma Stock Price Chart Hillstream BioPharma Stock Price Chart Benitec Biopharma Stock Price Chart SELLAS Life Sciences Group Stock Price Chart Anixa Biosciences Stock Price Chart Cue Biopharma Stock Price Chart Spero Therapeutics Stock Price Chart Hookipa Pharma Stock Price Chart Eupraxia Pharmaceuticals Stock Price Chart PyroGenesis Canada Stock Price Chart Receive MEIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEIP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEI Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.