Free Trial

PyroGenesis Canada (PYRGF) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PYRGF Stock Alerts
$0.44
+0.01 (+2.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends

PyroGenesis Canada Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+12.03%
3 Month
Performance
+25.77%
6 Month
Performance
+22.17%
Year-To-Date
Performance
+37.56%
Receive PYRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PYRGF Stock Chart for Sunday, June, 2, 2024

PYRGF Chart by TradingView

PyroGenesis Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.44$0.44
+1.35%		$0.45$0.431,236 shs$79.32 million
05/30/2024$0.43$0.44
+1.74%		$0.44$0.4010,067 shs$78.26 million
05/29/2024$0.43$0.43
+0.66%		$0.43$0.422,033 shs$76.92 million
05/28/2024$0.46$0.43
-6.32%		$0.48$0.433,056 shs$76.42 million
05/27/2024$0.46$0.46$0.46$0.45800 shs$81.57 million
05/24/2024$0.46$0.46
-0.07%		$0.46$0.45899 shs$81.57 million
05/23/2024$0.44$0.46
+3.99%		$0.47$0.46563 shs$81.62 million
05/22/2024$0.46$0.44
-3.98%		$0.44$0.422,626 shs$78.49 million
05/21/2024$0.42$0.46
+8.37%		$0.47$0.457,985 shs$81.75 million
05/20/2024$0.45$0.42
-7.13%		$0.42$0.42429 shs$75.43 million
05/17/2024$0.42$0.45
+7.68%		$0.47$0.436,814 shs$81.23 million
05/16/2024$0.43$0.42
-2.88%		$0.43$0.4215,622 shs$75.43 million
05/15/2024$0.45$0.43
-3.08%		$0.44$0.4237,790 shs$77.67 million
05/14/2024$0.45$0.45
-0.09%		$0.45$0.45150 shs$80.14 million
05/13/2024$0.44$0.45
+1.33%		$0.45$0.425,660 shs$80.21 million
05/10/2024$0.44$0.44
+0.20%		$0.45$0.4010,906 shs$79.15 million
05/09/2024$0.43$0.44
+3.08%		$0.44$0.439,278 shs$78.99 million
05/08/2024$0.45$0.43
-3.77%		$0.45$0.401,230 shs$76.63 million
05/07/2024$0.45$0.45
-1.20%		$0.49$0.448,262 shs$79.64 million
05/06/2024$0.41$0.45
+9.34%		$0.46$0.4220,906 shs$80.60 million
05/03/2024$0.40$0.41
+4.13%		$0.42$0.399,482 shs$73.72 million
05/02/2024$0.39$0.40
+1.74%		$0.41$0.388,343 shs$70.79 million
05/01/2024$0.38$0.39
+1.12%		$0.39$0.344,740 shs$69.58 million
04/30/2024$0.37$0.38
+4.54%		$0.42$0.383,305 shs$68.82 million
04/29/2024$0.35$0.37
+5.14%		$0.37$0.357,290 shs$65.83 million
04/26/2024$0.34$0.34$0.35$0.3412,980 shs$59.93 million
04/24/2024$0.32$0.34
+4.69%		$0.36$0.3412,980 shs$59.93 million
04/23/2024$0.33$0.32
-3.12%		$0.36$0.32907 shs$57.24 million
04/22/2024$0.34$0.33
-1.61%		$0.36$0.313,547 shs$59.08 million
04/19/2024$0.34$0.34
-0.33%		$0.37$0.3230,813 shs$60.05 million
04/18/2024$0.33$0.34
+2.53%		$0.34$0.34766 shs$60.25 million
04/17/2024$0.34$0.33
-2.44%		$0.34$0.307,606 shs$58.76 million
04/16/2024$0.35$0.34
-3.25%		$0.34$0.34297 shs$60.23 million
04/15/2024$0.34$0.35
+3.29%		$0.35$0.35228 shs$62.25 million
04/12/2024$0.32$0.34
+6.03%		$0.34$0.3011,553 shs$61.05 million
04/11/2024$0.31$0.32
+2.61%		$0.32$0.316,687 shs$57.58 million
04/10/2024$0.31$0.31
+1.85%		$0.32$0.2962,995 shs$56.12 million
04/09/2024$0.31$0.31
+0.98%		$0.31$0.3022,822 shs$55.10 million
04/08/2024$0.31$0.31
-2.56%		$0.31$0.308,888 shs$54.56 million
04/05/2024$0.31$0.31
-1.60%		$0.33$0.3022,822 shs$55.10 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$0.31$0.31
-0.29%		$0.31$0.308,037 shs$55.99 million
04/03/2024$0.32$0.31
-0.88%		$0.32$0.312,749 shs$56.15 million
04/02/2024$0.32$0.32
-1.03%		$0.32$0.302,112 shs$56.65 million
04/01/2024$0.32$0.32
+1.11%		$0.33$0.328,089 shs$57.24 million
03/29/2024$0.32$0.32$0.33$0.324,123 shs$56.62 million
03/28/2024$0.32$0.32
+0.32%		$0.33$0.324,123 shs$56.62 million
03/27/2024$0.30$0.32
+4.82%		$0.32$0.3031,130 shs$56.44 million
03/26/2024$0.33$0.30
-7.44%		$0.33$0.3017,130 shs$53.84 million
03/25/2024$0.32$0.33
+1.62%		$0.33$0.325,024 shs$58.17 million
03/22/2024$0.33$0.32
-4.31%		$0.34$0.3149,037 shs$57.24 million
03/21/2024$0.34$0.33
-1.09%		$0.34$0.335,126 shs$59.82 million
03/20/2024$0.35$0.34
-2.54%		$0.34$0.3316,219 shs$60.48 million
03/19/2024$0.34$0.35
+0.58%		$0.35$0.343,981 shs$62.05 million
03/18/2024$0.35$0.34
-0.06%		$0.36$0.342,873 shs$61.70 million
03/15/2024$0.36$0.35
-5.19%		$0.35$0.3414,015 shs$61.73 million
03/14/2024$0.35$0.36
+4.00%		$0.37$0.369,377 shs$65.11 million
03/13/2024$0.35$0.35
+1.30%		$0.36$0.3310,998 shs$62.61 million
03/12/2024$0.35$0.35
-0.09%		$0.38$0.344,186 shs$61.80 million
03/11/2024$0.36$0.35
-3.41%		$0.35$0.3428,236 shs$61.86 million
03/08/2024$0.34$0.36
+4.25%		$0.36$0.3214,439 shs$64.04 million
03/07/2024$0.34$0.34
+0.20%		$0.35$0.335,373 shs$61.43 million
03/06/2024$0.34$0.34
+0.41%		$0.36$0.345,340 shs$61.30 million
03/05/2024$0.34$0.34
-1.04%		$0.35$0.3410,677 shs$61.05 million
03/04/2024$0.35$0.34
-2.16%		$0.35$0.346,621 shs$61.70 million
03/01/2024$0.35$0.35
+2.17%		$0.36$0.3532,866 shs$63.06 million

Related Companies:
This page (NASDAQ:PYRGF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders