Free Trial

Medallion Financial (MFIN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MFIN Stock Alerts
$8.31
-0.07 (-0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Medallion Financial Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+5.86%
3 Month
Performance
+4.14%
6 Month
Performance
-13.44%
Year-To-Date
Performance
-15.63%
1 Year
Performance
+18.54%
Receive MFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MFIN Stock Chart for Sunday, June, 2, 2024

MFIN Chart by TradingView

Medallion Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.38$8.31
-0.84%		$8.54$8.3089,533 shs$194.29 million
05/30/2024$8.15$8.38
+2.82%		$8.44$8.2282,568 shs$195.92 million
05/29/2024$8.33$8.15
-2.16%		$8.29$8.0075,414 shs$190.55 million
05/28/2024$7.91$8.33
+5.31%		$8.46$7.92171,697 shs$194.76 million
05/27/2024$7.91$7.91$7.99$7.8737,100 shs$184.91 million
05/24/2024$7.93$7.91
-0.25%		$7.99$7.8737,154 shs$184.94 million
05/23/2024$8.01$7.93
-1.00%		$8.06$7.82106,314 shs$185.40 million
05/22/2024$8.01$8.01$8.09$8.0041,128 shs$187.27 million
05/21/2024$7.98$8.01
+0.38%		$8.08$7.9548,490 shs$187.27 million
05/20/2024$7.96$7.98
+0.25%		$8.02$7.8650,258 shs$186.57 million
05/17/2024$8.00$7.96
-0.50%		$8.00$7.8343,362 shs$186.11 million
05/16/2024$8.13$8.00
-1.60%		$8.13$7.9826,739 shs$187.04 million
05/15/2024$8.08$8.13
+0.62%		$8.14$8.0052,556 shs$190.08 million
05/14/2024$8.07$8.08
+0.12%		$8.13$7.90109,907 shs$188.91 million
05/13/2024$7.98$8.07
+1.13%		$8.17$7.9851,026 shs$188.68 million
05/10/2024$7.75$7.98
+2.97%		$8.00$7.7241,326 shs$186.56 million
05/09/2024$7.87$7.75
-1.52%		$7.93$7.7588,065 shs$181.18 million
05/08/2024$7.91$7.87
-0.51%		$7.95$7.7338,161 shs$183.99 million
05/07/2024$8.13$7.91
-2.71%		$8.20$7.8447,918 shs$184.94 million
05/06/2024$7.97$8.13
+2.01%		$8.22$7.9468,861 shs$190.08 million
05/03/2024$7.85$7.97
+1.53%		$8.00$7.8443,476 shs$186.34 million
05/02/2024$7.76$7.85
+1.16%		$7.96$7.7548,816 shs$183.53 million
05/01/2024$7.36$7.76
+5.43%		$7.90$7.3856,028 shs$182.21 million
04/30/2024$7.85$7.36
-6.24%		$7.89$7.34105,524 shs$172.81 million
04/29/2024$7.91$7.85
-0.76%		$8.03$7.8451,695 shs$184.32 million
04/26/2024$8.02$7.91
-1.37%		$7.98$7.8039,668 shs$185.73 million
04/25/2024$8.28$8.02
-3.14%		$8.12$7.8251,002 shs$188.31 million
04/24/2024$8.16$8.28
+1.47%		$8.32$8.0348,317 shs$194.41 million
04/23/2024$7.63$8.16
+6.95%		$8.22$7.70108,394 shs$191.60 million
04/22/2024$7.79$7.63
-2.05%		$7.92$7.62330,929 shs$179.15 million
04/19/2024$7.88$7.79
-1.14%		$7.90$7.7031,735 shs$182.91 million
04/18/2024$7.73$7.88
+1.94%		$7.97$7.69108,763 shs$185.02 million
04/17/2024$7.81$7.73
-1.02%		$7.90$7.7319,514 shs$181.50 million
04/16/2024$7.74$7.81
+0.90%		$7.96$7.5594,606 shs$183.38 million
04/15/2024$7.73$7.74
+0.13%		$7.82$7.5666,650 shs$181.74 million
04/12/2024$7.82$7.73
-1.15%		$7.85$7.5542,048 shs$181.50 million
04/11/2024$7.54$7.82
+3.71%		$7.87$7.5447,115 shs$183.61 million
04/10/2024$8.00$7.54
-5.75%		$7.99$7.43152,205 shs$177.04 million
04/09/2024$7.77$8.00
+2.96%		$8.00$7.7190,573 shs$187.87 million
04/08/2024$7.99$7.77
-2.75%		$8.00$7.7390,633 shs$182.44 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$7.92$7.99
+0.88%		$8.06$7.9236,418 shs$187.61 million
04/04/2024$8.01$7.92
-1.12%		$8.23$7.9248,585 shs$185.96 million
04/03/2024$7.95$8.01
+0.75%		$8.09$7.8833,497 shs$188.08 million
04/02/2024$8.07$7.95
-1.49%		$8.22$7.8977,172 shs$186.67 million
04/01/2024$7.91$8.07
+2.02%		$8.11$7.7788,446 shs$189.48 million
03/29/2024$7.91$7.91$7.98$7.8357,632 shs$185.76 million
03/28/2024$7.87$7.91
+0.51%		$7.98$7.8357,632 shs$185.73 million
03/27/2024$7.77$7.87
+1.29%		$7.94$7.6245,280 shs$184.79 million
03/26/2024$7.79$7.77
-0.26%		$7.86$7.7355,292 shs$182.44 million
03/25/2024$7.72$7.79
+0.91%		$7.79$7.6748,054 shs$182.91 million
03/22/2024$7.87$7.72
-1.91%		$7.92$7.67323,126 shs$181.27 million
03/21/2024$7.75$7.87
+1.55%		$7.87$7.6185,961 shs$184.79 million
03/20/2024$7.30$7.75
+6.16%		$7.75$7.31109,991 shs$181.97 million
03/19/2024$7.51$7.30
-2.80%		$7.47$7.05224,322 shs$171.40 million
03/18/2024$7.66$7.51
-1.96%		$7.76$7.4052,700 shs$176.34 million
03/15/2024$7.83$7.66
-2.17%		$8.01$7.42219,352 shs$179.86 million
03/14/2024$7.92$7.83
-1.14%		$7.96$7.63106,295 shs$183.85 million
03/13/2024$7.87$7.92
+0.64%		$8.07$7.8176,099 shs$185.96 million
03/12/2024$7.76$7.87
+1.42%		$7.96$7.66122,443 shs$184.79 million
03/11/2024$8.09$7.76
-4.08%		$8.05$7.34185,659 shs$182.21 million
03/08/2024$8.40$8.09
-3.69%		$8.56$8.05108,579 shs$188.98 million
03/07/2024$8.37$8.40
+0.36%		$8.55$8.1175,996 shs$196.22 million
03/06/2024$8.14$8.37
+2.83%		$8.57$8.16150,099 shs$195.52 million
03/05/2024$8.18$8.14
-0.49%		$8.42$8.1268,260 shs$190.18 million
03/04/2024$7.98$8.18
+2.51%		$8.31$8.0287,649 shs$191.09 million
03/01/2024$7.73$7.98
+3.23%		$8.09$7.54108,913 shs$186.41 million

Related Companies:
This page (NASDAQ:MFIN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders