Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MLKN Stock Alerts
$27.58
+0.53 (+1.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MillerKnoll Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+5.43%
3 Month
Performance
-7.08%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+93.68%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MLKN Stock Chart for Sunday, June, 2, 2024

MLKN Chart by TradingView

MillerKnoll Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.23$27.58
+1.29%		$27.59$27.06507,660 shs$1.98 billion
05/30/2024$25.92$27.23
+5.05%		$27.26$26.16495,649 shs$1.95 billion
05/29/2024$26.67$25.92
-2.81%		$26.44$25.86284,672 shs$1.86 billion
05/28/2024$26.86$26.67
-0.71%		$27.05$26.61302,742 shs$1.91 billion
05/27/2024$26.86$26.86$26.90$26.43435,700 shs$1.92 billion
05/24/2024$26.46$26.86
+1.51%		$26.90$26.43435,781 shs$1.92 billion
05/23/2024$26.99$26.46
-1.96%		$27.01$26.39389,337 shs$1.90 billion
05/22/2024$27.58$26.99
-2.14%		$27.67$26.66346,493 shs$1.93 billion
05/21/2024$27.48$27.58
+0.36%		$27.72$26.95558,068 shs$1.98 billion
05/20/2024$28.67$27.48
-4.15%		$28.76$27.28655,823 shs$1.97 billion
05/17/2024$28.34$28.67
+1.16%		$28.93$28.14929,860 shs$2.05 billion
05/16/2024$28.25$28.34
+0.32%		$28.79$28.16585,080 shs$2.03 billion
05/15/2024$27.86$28.25
+1.40%		$28.26$27.67375,434 shs$2.02 billion
05/14/2024$27.56$27.86
+1.09%		$28.23$27.82406,177 shs$2.00 billion
05/13/2024$27.33$27.56
+0.84%		$27.84$27.35327,922 shs$1.97 billion
05/10/2024$27.41$27.33
-0.29%		$27.66$27.19344,559 shs$1.96 billion
05/09/2024$26.90$27.41
+1.90%		$27.42$26.59414,862 shs$1.96 billion
05/08/2024$26.67$26.90
+0.86%		$26.95$26.34391,970 shs$1.93 billion
05/07/2024$26.81$26.67
-0.52%		$27.04$26.60449,241 shs$1.91 billion
05/06/2024$26.20$26.81
+2.33%		$27.07$26.22502,419 shs$1.92 billion
05/03/2024$26.16$26.20
+0.15%		$26.71$26.10584,249 shs$1.88 billion
05/02/2024$25.32$26.16
+3.32%		$26.16$25.40387,217 shs$1.87 billion
05/01/2024$25.43$25.32
-0.43%		$25.98$25.29445,807 shs$1.81 billion
04/30/2024$26.19$25.43
-2.90%		$26.01$25.41399,917 shs$1.82 billion
04/29/2024$25.73$26.19
+1.79%		$26.19$25.79420,214 shs$1.88 billion
04/26/2024$25.36$25.73
+1.46%		$25.98$25.22648,206 shs$1.84 billion
04/25/2024$25.35$25.36
+0.04%		$25.42$24.891.19 million shs$1.82 billion
04/24/2024$26.16$25.35
-3.10%		$26.01$25.07589,235 shs$1.82 billion
04/23/2024$25.55$26.16
+2.39%		$26.59$25.51572,720 shs$1.87 billion
04/22/2024$25.12$25.55
+1.71%		$25.70$25.14381,461 shs$1.83 billion
04/19/2024$24.78$25.12
+1.37%		$25.24$24.65408,330 shs$1.80 billion
04/18/2024$24.50$24.78
+1.14%		$25.03$24.50498,175 shs$1.78 billion
04/17/2024$24.56$24.50
-0.24%		$25.15$24.47544,599 shs$1.76 billion
04/16/2024$25.03$24.56
-1.88%		$25.07$24.40584,532 shs$1.76 billion
04/15/2024$25.98$25.03
-3.66%		$26.21$24.79670,546 shs$1.79 billion
04/12/2024$26.12$25.98
-0.54%		$26.44$25.81512,707 shs$1.89 billion
04/11/2024$25.72$26.12
+1.56%		$26.15$25.69447,030 shs$1.90 billion
04/10/2024$27.72$25.72
-7.22%		$27.17$25.69647,336 shs$1.87 billion
04/09/2024$27.21$27.72
+1.87%		$27.72$27.23591,576 shs$2.02 billion
04/08/2024$26.75$27.21
+1.72%		$27.27$26.53422,028 shs$1.98 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$26.89$26.75
-0.52%		$27.13$26.50705,153 shs$1.95 billion
04/04/2024$26.67$26.89
+0.82%		$27.23$26.77781,071 shs$1.96 billion
04/03/2024$25.98$26.67
+2.66%		$26.72$25.77802,755 shs$1.94 billion
04/02/2024$26.14$25.98
-0.61%		$26.60$25.761.25 million shs$1.89 billion
04/01/2024$24.76$26.14
+5.57%		$26.40$24.981.29 million shs$1.90 billion
03/29/2024$24.76$24.76$26.07$23.463.29 million shs$1.80 billion
03/28/2024$30.53$24.76
-18.90%		$26.05$23.463.29 million shs$1.80 billion
03/27/2024$29.98$30.53
+1.83%		$30.82$30.261.11 million shs$2.22 billion
03/26/2024$29.88$29.98
+0.33%		$30.21$29.70867,014 shs$2.18 billion
03/25/2024$29.58$29.88
+1.01%		$30.35$29.741.27 million shs$2.18 billion
03/22/2024$29.88$29.58
-1.00%		$30.07$29.34657,946 shs$2.15 billion
03/21/2024$30.47$29.88
-1.94%		$30.57$29.86758,184 shs$2.18 billion
03/20/2024$30.15$30.47
+1.06%		$30.59$29.70726,106 shs$2.22 billion
03/19/2024$29.88$30.15
+0.90%		$30.27$29.55714,065 shs$2.20 billion
03/18/2024$30.44$29.88
-1.84%		$31.05$29.861.55 million shs$2.18 billion
03/15/2024$29.96$30.44
+1.60%		$30.53$29.717.89 million shs$2.22 billion
03/14/2024$30.19$29.96
-0.76%		$30.24$29.44838,473 shs$2.18 billion
03/13/2024$29.61$30.19
+1.96%		$30.42$29.54616,893 shs$2.20 billion
03/12/2024$29.60$29.61
+0.03%		$29.93$29.08600,688 shs$2.16 billion
03/11/2024$30.35$29.60
-2.47%		$30.43$29.22770,018 shs$2.16 billion
03/08/2024$29.57$30.35
+2.64%		$31.07$29.831.26 million shs$2.21 billion
03/07/2024$29.40$29.57
+0.58%		$30.18$29.37879,009 shs$2.15 billion
03/06/2024$30.13$29.40
-2.42%		$30.24$29.011.97 million shs$2.14 billion
03/05/2024$30.00$30.13
+0.43%		$30.39$29.52900,646 shs$2.19 billion
03/04/2024$29.68$30.00
+1.08%		$30.45$29.67630,376 shs$2.18 billion
03/01/2024$30.55$29.68
-2.85%		$30.55$29.46593,205 shs$2.16 billion

Related Companies:
This page (NASDAQ:MLKN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders