MorphoSys (MOR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MOR Stock Alerts $18.39 +0.03 (+0.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends MorphoSys Stock Price Performance5 Day Performance-0.86%1 Month Performance+2.91%3 Month Performance+3.90%6 Month Performance+162.34%Year-To-Date Performance+85.76%1 Year Performance+179.48% Receive MOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… MOR Stock Chart for Sunday, June, 2, 2024 MOR Chart by TradingView MorphoSys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.36$18.39+0.16%$18.41$18.2960,339 shs$2.77 billion05/30/2024$18.38$18.36-0.11%$18.39$18.2528,325 shs$2.77 billion05/29/2024$18.55$18.38-0.92%$18.57$18.25106,483 shs$2.77 billion05/28/2024$18.54$18.55+0.05%$18.60$18.3038,347 shs$2.79 billion05/27/2024$18.54$18.54$18.54$18.2455,400 shs$2.79 billion05/24/2024$18.31$18.54+1.26%$18.54$18.2453,691 shs$2.79 billion Get the Latest News and Ratings for MOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.30$18.31+0.05%$18.50$18.2846,212 shs$2.76 billion05/22/2024$18.51$18.30-1.13%$18.42$18.3022,556 shs$2.76 billion05/21/2024$18.55$18.51-0.22%$18.56$18.4033,977 shs$2.79 billion05/20/2024$19.00$18.55-2.37%$18.75$18.52119,214 shs$2.79 billion05/17/2024$19.34$19.00-1.76%$19.13$18.89449,666 shs$2.86 billion05/16/2024$18.50$19.34+4.54%$19.50$18.80948,100 shs$2.91 billion05/15/2024$18.39$18.50+0.60%$18.59$18.32259,134 shs$2.79 billion05/14/2024$18.07$18.39+1.77%$18.52$18.18293,920 shs$2.77 billion05/13/2024$18.00$18.07+0.39%$18.10$18.02509,084 shs$2.72 billion05/10/2024$17.87$18.00+0.73%$18.03$17.92187,789 shs$2.71 billion05/09/2024$17.96$17.87-0.50%$18.07$17.84203,530 shs$2.69 billion05/08/2024$17.94$17.96+0.11%$18.00$17.90318,797 shs$2.71 billion05/07/2024$17.98$17.94-0.22%$18.05$17.90447,584 shs$2.70 billion05/06/2024$17.89$17.98+0.50%$18.00$17.88558,545 shs$2.71 billion05/03/2024$17.87$17.89+0.11%$17.94$17.80458,755 shs$2.69 billion05/02/2024$17.51$17.87+2.06%$17.95$17.48765,784 shs$2.69 billion05/01/2024$17.41$17.51+0.57%$17.71$17.21502,740 shs$2.64 billion04/30/2024$17.36$17.41+0.29%$17.72$17.351.30 million shs$2.62 billion04/29/2024$18.04$17.36-3.77%$17.61$17.044.54 million shs$2.61 billion04/26/2024$18.13$18.04-0.50%$18.11$18.02388,329 shs$2.72 billion04/25/2024$18.05$18.13+0.44%$18.14$18.02116,525 shs$2.73 billion04/24/2024$18.04$18.05+0.06%$18.09$18.01131,894 shs$2.72 billion04/23/2024$17.96$18.04+0.45%$18.09$17.96181,743 shs$2.72 billion04/22/2024$17.98$17.96-0.11%$17.99$17.90328,603 shs$2.71 billion04/19/2024$18.05$17.98-0.39%$18.04$17.90181,195 shs$2.71 billion04/18/2024$18.04$18.05+0.06%$18.07$17.91592,892 shs$2.72 billion04/17/2024$17.95$18.04+0.50%$18.05$17.93404,586 shs$2.72 billion04/16/2024$18.02$17.95-0.39%$18.02$17.91559,274 shs$2.70 billion04/15/2024$18.06$18.02-0.22%$18.09$17.95642,271 shs$2.71 billion04/12/2024$18.05$18.06+0.06%$18.06$17.95568,476 shs$2.72 billion04/11/2024$18.02$18.05+0.17%$18.12$18.0292,853 shs$2.72 billion04/10/2024$18.16$18.02-0.77%$18.08$17.95277,526 shs$2.71 billion04/09/2024$18.15$18.16+0.06%$18.20$18.09283,948 shs$2.74 billion04/08/2024$18.09$18.15+0.33%$18.16$18.09240,604 shs$2.73 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$18.08$18.09+0.06%$18.12$18.06283,489 shs$2.72 billion04/04/2024$18.10$18.08-0.11%$18.20$18.05696,657 shs$2.72 billion04/03/2024$18.06$18.10+0.22%$18.17$17.87627,840 shs$2.73 billion04/02/2024$18.11$18.06-0.28%$18.10$18.03205,768 shs$2.72 billion04/01/2024$18.14$18.11-0.17%$18.14$18.08128,848 shs$2.73 billion03/29/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion03/28/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion03/27/2024$18.18$18.14-0.22%$18.18$18.11285,022 shs$2.73 billion03/26/2024$18.15$18.18+0.17%$18.20$18.13334,078 shs$2.74 billion03/25/2024$18.18$18.15-0.17%$18.22$18.15284,105 shs$2.73 billion03/22/2024$18.03$18.18+0.83%$18.22$18.131.37 million shs$2.74 billion03/21/2024$18.03$18.03$18.10$18.01200,790 shs$2.72 billion03/20/2024$18.09$18.03-0.33%$18.09$18.01257,008 shs$2.72 billion03/19/2024$18.10$18.09-0.06%$18.12$17.94371,123 shs$2.72 billion03/18/2024$17.84$18.10+1.46%$18.14$17.89201,580 shs$2.73 billion03/15/2024$17.94$17.84-0.56%$18.02$17.70392,459 shs$2.69 billion03/14/2024$18.04$17.94-0.55%$18.10$17.51429,921 shs$2.70 billion03/13/2024$18.17$18.04-0.72%$18.25$18.04395,524 shs$2.72 billion03/12/2024$17.89$18.17+1.57%$18.31$17.95371,250 shs$2.74 billion03/11/2024$17.91$17.89-0.11%$17.94$17.83325,172 shs$2.69 billion03/08/2024$17.85$17.91+0.34%$17.94$17.86404,460 shs$2.70 billion03/07/2024$17.80$17.85+0.28%$17.89$17.76315,585 shs$2.69 billion03/06/2024$17.69$17.80+0.62%$17.91$17.69389,252 shs$2.68 billion03/05/2024$17.74$17.69-0.28%$17.74$17.65236,111 shs$2.66 billion03/04/2024$17.70$17.74+0.23%$17.80$17.64173,430 shs$2.67 billion03/01/2024$17.60$17.70+0.57%$17.71$17.53358,864 shs$2.67 billion Related Companies: CTLT Stock Chart ROIV Stock Chart ELAN Stock Chart ASND Stock Chart LEGN Stock Chart CERE Stock Chart VKTX Stock Chart ITCI Stock Chart JAZZ Stock Chart BPMC Stock Chart Receive MOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MorphoSys AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.