Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MSS Stock Alerts
$1.11
+0.02 (+1.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Maison Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.73%
3 Month
Performance
-27.45%
6 Month
Performance
-92.18%
Year-To-Date
Performance
-18.98%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MSS Stock Chart for Sunday, June, 2, 2024

MSS Chart by TradingView

Maison Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.09$1.11
+1.83%		$1.20$1.1031,575 shs$21.86 million
05/30/2024$1.07$1.09
+1.87%		$1.13$1.0489,359 shs$21.46 million
05/29/2024$1.11$1.07
-3.60%		$1.12$1.0524,657 shs$21.07 million
05/28/2024$1.09$1.11
+1.83%		$1.12$1.0738,080 shs$21.86 million
05/27/2024$1.09$1.09$1.10$1.054,900 shs$21.46 million
05/24/2024$1.08$1.09
+0.93%		$1.10$1.054,960 shs$21.46 million
05/23/2024$1.05$1.08
+2.86%		$1.11$1.054,316 shs$21.27 million
05/22/2024$1.14$1.05
-7.89%		$1.15$1.0155,340 shs$20.67 million
05/21/2024$1.20$1.14
-5.00%		$1.22$1.1121,213 shs$22.45 million
05/20/2024$1.17$1.20
+2.56%		$1.22$1.1829,673 shs$23.63 million
05/17/2024$1.21$1.17
-3.31%		$1.27$1.0720,822 shs$23.04 million
05/16/2024$1.20$1.21
+0.83%		$1.24$1.1716,136 shs$23.83 million
05/15/2024$1.24$1.20
-3.23%		$1.23$1.148,708 shs$23.63 million
05/14/2024$1.12$1.24
+10.71%		$1.25$1.0963,398 shs$24.42 million
05/13/2024$1.19$1.12
-5.88%		$1.22$1.0919,131 shs$22.05 million
05/10/2024$1.20$1.19
-0.83%		$1.27$1.1465,066 shs$23.43 million
05/09/2024$1.23$1.20
-2.43%		$1.23$1.2016,594 shs$23.63 million
05/08/2024$1.18$1.23
+4.23%		$1.23$1.1279,982 shs$24.22 million
05/07/2024$1.31$1.18
-9.92%		$1.31$1.1643,268 shs$23.23 million
05/06/2024$1.08$1.31
+21.30%		$1.40$1.08146,043 shs$25.79 million
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0454,142 shs$21.27 million
05/02/2024$1.04$1.04$1.05$1.0113,306 shs$20.48 million
05/01/2024$1.07$1.04
-2.80%		$1.08$1.0117,685 shs$20.48 million
04/30/2024$1.06$1.07
+0.93%		$1.09$1.0614,236 shs$21.07 million
04/29/2024$1.10$1.06
-3.63%		$1.10$1.0431,824 shs$20.87 million
04/26/2024$1.10$1.10$1.14$1.0524,773 shs$21.66 million
04/25/2024$1.17$1.10
-5.98%		$1.16$1.1041,563 shs$21.66 million
04/24/2024$1.25$1.17
-6.40%		$1.19$1.1413,910 shs$23.04 million
04/23/2024$1.18$1.25
+5.93%		$1.25$1.1710,903 shs$24.61 million
04/22/2024$1.21$1.18
-2.48%		$1.21$1.1418,452 shs$23.23 million
04/19/2024$1.22$1.21
-0.82%		$1.30$1.1731,173 shs$23.83 million
04/18/2024$1.20$1.22
+1.67%		$1.31$1.2122,747 shs$24.02 million
04/17/2024$1.18$1.20
+1.69%		$1.20$1.1414,825 shs$23.63 million
04/16/2024$1.17$1.18
+0.85%		$1.18$1.1123,586 shs$23.23 million
04/15/2024$1.23$1.17
-4.88%		$1.24$1.1548,526 shs$23.04 million
04/12/2024$1.20$1.23
+2.50%		$1.28$1.1558,783 shs$24.22 million
04/11/2024$1.31$1.20
-8.40%		$1.32$1.1970,725 shs$23.63 million
04/10/2024$1.35$1.31
-2.96%		$1.34$1.276,832 shs$25.79 million
04/09/2024$1.33$1.35
+1.50%		$1.35$1.3120,993 shs$26.58 million
04/08/2024$1.32$1.33
+0.76%		$1.35$1.3031,694 shs$26.19 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.26$1.32
+4.76%		$1.34$1.2661,228 shs$25.99 million
04/04/2024$1.26$1.26$1.44$1.22211,331 shs$24.81 million
04/03/2024$1.24$1.26
+1.61%		$1.35$1.2344,993 shs$24.81 million
04/02/2024$1.31$1.24
-5.34%		$1.32$1.2176,634 shs$24.42 million
04/01/2024$1.36$1.31
-3.68%		$1.43$1.2769,055 shs$25.79 million
03/29/2024$1.36$1.36$1.42$1.3169,856 shs$26.78 million
03/28/2024$1.39$1.36
-2.16%		$1.42$1.3169,356 shs$26.78 million
03/27/2024$1.41$1.39
-1.42%		$1.43$1.3427,060 shs$27.37 million
03/26/2024$1.38$1.41
+2.17%		$1.50$1.3353,201 shs$27.76 million
03/25/2024$1.43$1.38
-3.50%		$1.45$1.3160,700 shs$27.17 million
03/22/2024$1.33$1.43
+7.52%		$1.46$1.33125,807 shs$28.16 million
03/21/2024$1.55$1.33
-14.19%		$1.55$1.33137,529 shs$26.19 million
03/20/2024$1.18$1.55
+31.36%		$1.63$1.19246,358 shs$30.52 million
03/19/2024$1.20$1.18
-1.67%		$1.28$1.0866,317 shs$23.23 million
03/18/2024$1.23$1.20
-2.44%		$1.30$1.20184,247 shs$23.63 million
03/15/2024$1.28$1.23
-3.91%		$1.28$1.15137,168 shs$24.22 million
03/14/2024$1.38$1.28
-7.25%		$1.39$1.1761,580 shs$25.20 million
03/13/2024$1.48$1.38
-6.76%		$1.43$1.30193,143 shs$27.17 million
03/12/2024$1.47$1.48
+0.68%		$1.51$1.3038,140 shs$29.14 million
03/11/2024$1.43$1.47
+2.80%		$1.52$1.4333,547 shs$28.94 million
03/08/2024$1.58$1.43
-9.49%		$1.59$1.40143,434 shs$28.16 million
03/07/2024$1.65$1.58
-4.24%		$1.64$1.54105,533 shs$31.11 million
03/06/2024$1.57$1.65
+5.10%		$1.65$1.58104,185 shs$32.49 million
03/05/2024$1.60$1.57
-1.88%		$1.60$1.51101,255 shs$30.91 million
03/04/2024$1.53$1.60
+4.58%		$1.65$1.4973,087 shs$31.50 million
03/01/2024$1.53$1.53$1.58$1.4769,204 shs$30.13 million

Related Companies:
This page (NASDAQ:MSS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders