Free Trial

Sprouts Farmers Market (SFM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SFM Stock Alerts
$78.98
-0.05 (-0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sprouts Farmers Market Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
+22.85%
3 Month
Performance
+24.59%
6 Month
Performance
+79.83%
Year-To-Date
Performance
+64.17%
1 Year
Performance
+140.94%
Receive SFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprouts Farmers Market and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SFM Stock Chart for Sunday, June, 2, 2024

SFM Chart by TradingView

Sprouts Farmers Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.03$78.98
-0.06%		$79.54$77.971.18 million shs$7.94 billion
05/30/2024$79.16$79.03
-0.16%		$79.78$78.611.52 million shs$7.94 billion
05/29/2024$78.94$79.16
+0.28%		$79.82$78.00857,977 shs$7.95 billion
05/28/2024$82.78$78.94
-4.64%		$82.70$78.312.09 million shs$7.93 billion
05/27/2024$82.78$82.78$82.96$81.011.07 million shs$8.32 billion
05/24/2024$80.69$82.78
+2.59%		$82.96$81.011.07 million shs$8.32 billion
05/23/2024$79.17$80.69
+1.92%		$80.96$79.391.84 million shs$8.11 billion
05/22/2024$78.42$79.17
+0.96%		$79.77$78.302.50 million shs$7.96 billion
05/21/2024$79.19$78.42
-0.97%		$79.65$78.271.00 million shs$7.88 billion
05/20/2024$78.57$79.19
+0.79%		$79.68$78.541.00 million shs$7.96 billion
05/17/2024$77.38$78.57
+1.54%		$78.81$77.78942,705 shs$7.89 billion
05/16/2024$76.84$77.38
+0.70%		$78.28$76.91863,477 shs$7.78 billion
05/15/2024$76.74$76.84
+0.13%		$77.10$75.82740,912 shs$7.72 billion
05/14/2024$76.09$76.74
+0.85%		$77.28$75.521.15 million shs$7.71 billion
05/13/2024$75.73$76.09
+0.48%		$77.16$75.95903,663 shs$7.65 billion
05/10/2024$74.59$75.73
+1.53%		$75.79$74.54795,911 shs$7.61 billion
05/09/2024$74.66$74.59
-0.09%		$75.01$73.97868,811 shs$7.49 billion
05/08/2024$74.77$74.66
-0.15%		$74.92$73.661.12 million shs$7.50 billion
05/07/2024$75.00$74.77
-0.31%		$75.95$74.451.46 million shs$7.51 billion
05/06/2024$73.68$75.00
+1.79%		$75.54$73.571.68 million shs$7.54 billion
05/03/2024$72.00$73.68
+2.33%		$74.00$71.152.08 million shs$7.46 billion
05/02/2024$64.29$72.00
+11.99%		$74.03$69.964.31 million shs$7.29 billion
05/01/2024$66.03$64.29
-2.64%		$66.37$64.032.01 million shs$6.51 billion
04/30/2024$67.50$66.03
-2.18%		$67.50$65.861.69 million shs$6.68 billion
04/29/2024$66.98$67.50
+0.78%		$68.02$66.402.41 million shs$6.83 billion
04/26/2024$65.90$66.98
+1.64%		$68.03$65.191.90 million shs$6.78 billion
04/25/2024$65.59$65.90
+0.47%		$66.05$65.071.80 million shs$6.67 billion
04/24/2024$65.49$65.59
+0.15%		$65.79$64.691.54 million shs$6.64 billion
04/23/2024$65.43$65.49
+0.09%		$65.93$64.311.09 million shs$6.63 billion
04/22/2024$65.15$65.43
+0.43%		$66.18$64.831.72 million shs$6.62 billion
04/19/2024$63.10$65.15
+3.25%		$65.20$63.161.37 million shs$6.59 billion
04/18/2024$62.42$63.10
+1.09%		$63.79$62.721.12 million shs$6.39 billion
04/17/2024$62.29$62.42
+0.21%		$62.90$61.711.02 million shs$6.32 billion
04/16/2024$62.32$62.29
-0.05%		$62.73$61.61894,991 shs$6.30 billion
04/15/2024$62.50$62.32
-0.29%		$63.42$62.24828,008 shs$6.31 billion
04/12/2024$64.40$62.50
-2.95%		$64.10$61.751.05 million shs$6.33 billion
04/11/2024$63.99$64.40
+0.64%		$64.73$63.51886,585 shs$6.52 billion
04/10/2024$63.06$63.99
+1.47%		$64.21$62.091.21 million shs$6.48 billion
04/09/2024$63.51$63.06
-0.71%		$63.88$62.72942,742 shs$6.38 billion
04/08/2024$63.46$63.51
+0.08%		$63.97$63.08951,512 shs$6.43 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$62.57$63.46
+1.42%		$63.53$62.58948,052 shs$6.42 billion
04/04/2024$63.29$62.57
-1.14%		$63.40$62.031.04 million shs$6.33 billion
04/03/2024$63.80$63.29
-0.80%		$63.96$62.891.38 million shs$6.40 billion
04/02/2024$63.61$63.80
+0.30%		$64.06$62.961.07 million shs$6.46 billion
04/01/2024$64.48$63.61
-1.35%		$64.57$63.491.36 million shs$6.44 billion
03/29/2024$64.48$64.48$64.95$64.13921,141 shs$6.53 billion
03/28/2024$64.04$64.48
+0.69%		$64.95$64.13921,130 shs$6.53 billion
03/27/2024$63.91$64.04
+0.20%		$64.35$63.051.05 million shs$6.48 billion
03/26/2024$63.43$63.91
+0.76%		$64.16$63.57965,680 shs$6.47 billion
03/25/2024$63.59$63.43
-0.25%		$64.97$63.352.35 million shs$6.42 billion
03/22/2024$62.32$63.59
+2.04%		$63.65$62.101.08 million shs$6.44 billion
03/21/2024$62.29$62.32
+0.05%		$62.67$62.011.02 million shs$6.31 billion
03/20/2024$61.15$62.29
+1.86%		$62.47$60.461.52 million shs$6.30 billion
03/19/2024$63.33$61.15
-3.44%		$62.47$61.022.04 million shs$6.19 billion
03/18/2024$64.53$63.33
-1.86%		$64.35$63.091.13 million shs$6.41 billion
03/15/2024$63.13$64.53
+2.22%		$64.82$62.472.14 million shs$6.53 billion
03/14/2024$63.09$63.13
+0.06%		$63.77$62.531.83 million shs$6.39 billion
03/13/2024$62.72$63.09
+0.59%		$63.24$62.321.64 million shs$6.38 billion
03/12/2024$62.55$62.72
+0.27%		$63.67$62.40979,491 shs$6.35 billion
03/11/2024$63.35$62.55
-1.26%		$63.49$61.651.57 million shs$6.33 billion
03/08/2024$63.31$63.35
+0.06%		$63.44$62.50933,567 shs$6.41 billion
03/07/2024$63.34$63.31
-0.05%		$64.62$62.991.02 million shs$6.41 billion
03/06/2024$62.88$63.34
+0.73%		$63.91$63.09799,965 shs$6.41 billion
03/05/2024$63.58$62.88
-1.10%		$64.52$62.831.19 million shs$6.36 billion
03/04/2024$63.39$63.58
+0.30%		$65.53$63.421.58 million shs$6.43 billion
03/01/2024$62.44$63.39
+1.52%		$63.48$61.921.12 million shs$6.42 billion
02/29/2024$61.86$62.44
+0.94%		$62.60$61.342.63 million shs$6.32 billion

Related Companies:
This page (NASDAQ:SFM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders