Free Trial

Metal Sky Star Acquisition (MSSA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MSSA Stock Alerts
$11.28
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Metal Sky Star Acquisition Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.03%
3 Month
Performance
+1.94%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+7.17%
Receive MSSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

MSSA Stock Chart for Sunday, June, 2, 2024

MSSA Chart by TradingView

Metal Sky Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.29$11.29$11.29$11.291,107 shs$72.30 million
05/30/2024$11.25$11.29
+0.31%		$11.29$11.291,107 shs$72.34 million
05/29/2024$11.25$11.25$11.25$11.25229 shs$72.11 million
05/28/2024$11.25$11.25$11.25$11.25229 shs$72.11 million
05/27/2024$11.25$11.25$11.25$11.25200 shs$72.11 million
05/24/2024$11.25$11.25$11.25$11.25262 shs$72.11 million
05/23/2024$11.25$11.25$11.25$11.253 shs$72.11 million
05/22/2024$11.25$11.25$11.29$11.25556 shs$72.11 million
05/21/2024$11.29$11.25
-0.35%		$11.29$11.25556 shs$72.08 million
05/20/2024$11.29$11.29$11.29$11.28300 shs$72.37 million
05/17/2024$11.25$11.28
+0.27%		$11.30$11.28360 shs$72.31 million
05/16/2024$11.30$11.25
-0.44%		$11.25$11.2211,152 shs$72.11 million
05/15/2024$11.28$11.30
+0.18%		$11.30$11.30100 shs$72.43 million
05/14/2024$11.28$11.28$11.28$11.20900 shs$72.31 million
05/13/2024$11.28$11.28$11.28$11.20900 shs$72.31 million
05/10/2024$11.23$11.28
+0.45%		$11.28$11.20985 shs$72.31 million
05/09/2024$11.42$11.23
-1.62%		$11.30$11.232 shs$71.98 million
05/08/2024$11.42$11.42$11.42$11.429 shs$73.17 million
05/07/2024$11.41$11.42
+0.04%		$11.42$11.4237 shs$73.17 million
05/06/2024$11.42$11.41
-0.04%		$11.41$11.41100 shs$73.10 million
05/03/2024$11.17$11.41
+2.15%		$11.41$11.41177 shs$73.14 million
05/02/2024$11.19$11.17
-0.18%		$11.18$11.177 shs$71.60 million
05/01/2024$11.19$11.19$11.19$11.1946 shs$71.69 million
04/30/2024$11.19$11.19$11.19$11.183,417 shs$71.73 million
04/29/2024$11.18$11.19
+0.09%		$11.19$11.183,417 shs$71.73 million
04/24/2024$11.18$11.18$11.18$11.175,365 shs$71.66 million
04/23/2024$11.17$11.18
+0.09%		$11.18$11.175,365 shs$71.66 million
04/22/2024$11.18$11.17
-0.09%		$11.18$11.173,090 shs$71.57 million
04/19/2024$11.15$11.17
+0.18%		$11.17$11.155,608 shs$71.60 million
04/17/2024$11.15$11.15$11.15$11.156 shs$71.47 million
04/16/2024$11.15$11.15$11.20$11.1518,782 shs$71.47 million
04/15/2024$11.23$11.15
-0.71%		$11.19$11.1518,782 shs$71.47 million
04/12/2024$11.23$11.16
-0.62%		$11.20$11.163 shs$71.54 million
04/11/2024$11.23$11.23$11.23$11.2392 shs$71.98 million
04/10/2024$11.23$11.23$11.23$11.23302 shs$71.98 million
04/09/2024$11.10$11.23
+1.17%		$11.23$11.23302 shs$71.98 million
04/08/2024$11.10$11.10$11.10$11.102 shs$71.12 million
04/05/2024$11.20$11.10
-0.89%		$11.20$11.10384 shs$71.15 million
04/04/2024$11.11$11.20
+0.81%		$11.20$11.1031,960 shs$71.79 million
04/02/2024$11.11$11.11$11.11$11.111,100 shs$71.22 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/01/2024$11.09$11.11
+0.18%		$11.11$11.111,166 shs$71.22 million
03/29/2024$11.09$11.09$11.09$11.0970 shs$71.09 million
03/28/2024$11.09$11.09$11.09$11.09130 shs$71.05 million
03/27/2024$11.08$11.09
+0.09%		$11.09$11.09130 shs$71.09 million
03/26/2024$11.08$11.08$11.08$11.08260 shs$71.02 million
03/25/2024$11.08$11.08$11.08$11.08128 shs$71.02 million
03/22/2024$11.08$11.08$11.14$11.0821,367 shs$71.02 million
03/21/2024$11.08$11.08$11.14$11.0821,367 shs$71.02 million
03/20/2024$11.10$11.08
-0.18%		$11.08$11.08810 shs$71.02 million
03/19/2024$11.10$11.10$11.10$11.10197 shs$71.15 million
03/18/2024$11.10$11.10$11.10$11.0830,300 shs$71.12 million
03/15/2024$11.10$11.10$11.10$11.0830,389 shs$71.15 million
03/14/2024$11.12$11.10
-0.18%		$11.11$11.0870,186 shs$71.12 million
03/13/2024$11.12$11.12$11.12$11.1238 shs$71.28 million
03/12/2024$11.12$11.12$11.12$11.1238 shs$71.28 million
03/11/2024$11.12$11.12$11.12$11.12153 shs$71.28 million
03/08/2024$11.11$11.12
+0.09%		$11.13$11.073,982 shs$71.28 million
03/07/2024$11.07$11.11
+0.36%		$11.11$11.0758 shs$71.22 million
03/06/2024$11.07$11.07$11.07$11.071,322 shs$70.96 million
03/05/2024$11.07$11.07$11.07$11.071,322 shs$70.96 million
03/04/2024$11.07$11.07$11.07$11.071,045 shs$70.93 million
03/01/2024$11.07$11.07$11.07$11.0785 shs$70.96 million

Related Companies:
This page (NASDAQ:MSSA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders