Free Trial

Micron Technology (MU) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MU Stock Alerts
$125.29
-2.60 (-2.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$101.00$0.035Put2 - 2214
(+0)		67.02%
(-1.80%)		-0.0090562
5/24/2024$102.00$0.039Put151150 - 85
(+0)		65.18%
(-1.85%)		-0.01021118
5/24/2024$103.00$0.043Put29990187361
(+0)		63.41%
(-1.87%)		-0.01160718
5/24/2024$103.00$22.379Call21 - 57
(+0)		63.40%
(-1.87%)		0.9885872
5/24/2024$104.00$0.049Put7627 - 280
(-52)		61.72%
(-1.85%)		-0.01331337
5/24/2024$105.00$0.056Put851381
(-3)		60.11%
(-0.67%)		-0.0154224
5/24/2024$105.00$20.394Call161 - 10
(+0)		60.11%
(-1.81%)		0.9847752
5/24/2024$106.00$0.066Put4 - - 126
(-5)		58.61%
(-1.72%)		-0.0180452
5/24/2024$107.00$0.078Put78741478
(-13)		57.20%
(-1.65%)		-0.0213185
5/24/2024$107.00$18.418Call50 - - 115
(+0)		57.20%
(-1.61%)		0.9788832
5/24/2024$108.00$0.093Put2862731227
(+83)		55.90%
(-1.47%)		-0.02542315
5/24/2024$108.00$17.434Call1 - - 37
(+0)		55.89%
(-1.47%)		0.9747831
5/24/2024$109.00$0.112Put5265111242
(+69)		54.70%
(-1.31%)		-0.03056211
5/24/2024$109.00$16.454Call341 - 31
(+0)		54.69%
(-1.31%)		0.9696528
5/24/2024$110.00$0.137Put387107100667
(+297)		53.60%
(-1.14%)		-0.03698232
5/24/2024$110.00$15.480Call7662234
(+4)		53.59%
(-1.15%)		0.96323916
5/24/2024$111.00$0.169Put3811303
(+43)		52.59%
(-0.98%)		-0.0449711
5/24/2024$111.00$14.513Call2 - - 131
(+25)		52.59%
(-0.98%)		0.9552661
5/24/2024$112.00$0.209Put82485276
(+6)		51.68%
(-0.82%)		-0.05484814
5/24/2024$112.00$13.555Call1 - - 87
(+0)		51.68%
(-0.82%)		0.9454021
5/24/2024$113.00$0.261Put3513206
(-8)		50.91%
(-0.61%)		-0.06697611
5/24/2024$113.00$12.607Call5 - 574
(+0)		50.85%
(-0.67%)		0.9332942
5/24/2024$114.00$0.326Put35636279357
(+187)		50.11%
(-0.52%)		-0.08175782
5/24/2024$114.00$11.674Call182 - 153
(+4)		50.11%
(+1.07%)		0.9185425
5/24/2024$115.00$0.409Put960601125491
(+14)		49.46%
(-0.38%)		-0.099589115
5/24/2024$115.00$10.757Call22 - 7512
(-1)		49.46%
(-0.38%)		0.90074512
5/24/2024$116.00$0.513Put48036325660
(+62)		48.90%
(-0.24%)		-0.12091570
5/24/2024$116.00$9.862Call2312 - 106
(-3)		48.90%
(-0.24%)		0.8794698
5/24/2024$117.00$0.643Put463201158827
(+95)		48.46%
(-0.09%)		-0.14609294
5/24/2024$117.00$8.994Call1 - - 156
(+1)		48.46%
(-0.09%)		0.8543551
5/24/2024$118.00$0.805Put132366362
(+6)		48.13%
(+0.08%)		-0.17539455
5/24/2024$118.00$8.156Call231 - 151
(-1)		48.47%
(+0.41%)		0.8251296
5/24/2024$119.00$1.005Put1646011284
(+11)		47.93%
(+0.27%)		-0.20890267
5/24/2024$119.00$7.357Call35112273
(-10)		47.93%
(+0.27%)		0.7917227
5/24/2024$120.00$1.248Put52613651716
(+111)		47.55%
(+0.18%)		-0.246484143
5/24/2024$120.00$6.602Call916191330
(-5)		47.84%
(+0.47%)		0.75446440
5/24/2024$121.00$1.536Put87528552447
(+74)		47.78%
(+0.56%)		-0.28734122
5/24/2024$121.00$5.889Call23611378
(-12)		47.86%
(+0.65%)		0.71355710
5/24/2024$122.00$1.873Put557190146698
(+234)		47.94%
(+0.80%)		-0.33107284
5/24/2024$122.00$5.227Call532101132
(-23)		47.94%
(+0.80%)		0.67011427
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
5/24/2024$123.00$2.259Put4575871572
(+170)		47.36%
(+0.20%)		-0.37678391
5/24/2024$123.00$4.612Call2183386514
(-32)		48.07%
(+0.91%)		0.62449450
5/24/2024$124.00$2.694Put935307111604
(+243)		48.21%
(+0.96%)		-0.423826219
5/24/2024$124.00$4.048Call12736321069
(-26)		48.21%
(+0.96%)		0.57793246
5/24/2024$125.00$3.177Put1,9802241,3822121
(+1901)		48.35%
(+0.98%)		-0.471106241
5/24/2024$125.00$3.530Call1,946831,5683277
(-81)		48.65%
(+1.29%)		0.530786198
5/24/2024$126.00$3.708Put885425159267
(+25)		48.50%
(+0.99%)		-0.518305176
5/24/2024$126.00$3.061Call311106119572
(-8)		48.50%
(+0.99%)		0.483876100
5/24/2024$127.00$4.287Put1,633522582195
(+74)		48.65%
(+1.00%)		-0.564657173
5/24/2024$127.00$2.638Call1,984525951600
(+234)		48.74%
(+1.31%)		0.437841226
5/24/2024$128.00$4.911Put43217371162
(+86)		48.82%
(+1.04%)		-0.60954353
5/24/2024$128.00$2.262Call1,4144701361093
(+70)		48.43%
(+0.65%)		0.393295231
5/24/2024$129.00$5.580Put126969150
(+33)		49.00%
(+1.10%)		-0.65240836
5/24/2024$129.00$1.929Call1,183284726699
(+324)		48.83%
(+1.25%)		0.350793219
5/24/2024$130.00$6.291Put1253168498
(+442)		49.22%
(+1.19%)		-0.69279925
5/24/2024$130.00$1.637Call2,3155975952239
(+884)		48.99%
(+0.96%)		0.310786473
5/24/2024$131.00$7.040Put85276
(+64)		49.46%
(+1.32%)		-0.7303358
5/24/2024$131.00$1.385Call56742337970
(+6)		49.83%
(+1.69%)		0.273649146
5/24/2024$132.00$7.828Put85183
(+6)		49.75%
(+1.49%)		-0.7648877
5/24/2024$132.00$1.167Call50313655292
(+134)		49.75%
(+1.48%)		0.239601102
5/24/2024$133.00$8.645Put98 - 36
(+1)		50.07%
(+1.67%)		-0.7961295
5/24/2024$133.00$0.981Call1552343363
(+26)		50.07%
(+1.67%)		0.20868655
5/24/2024$134.00$0.824Call2726325307
(+98)		50.42%
(+1.88%)		0.18116499
5/24/2024$135.00$10.362Put3129241
(+39)		50.83%
(+2.12%)		-0.8490339
5/24/2024$135.00$0.691Call1,159298366915
(+359)		50.82%
(+2.12%)		0.156691185
5/24/2024$136.00$11.255Put288 - 22
(+22)		51.27%
(+2.37%)		-0.8709179
5/24/2024$136.00$0.580Call1,351361842203
(+23)		51.27%
(+2.37%)		0.135209219
5/24/2024$137.00$12.166Put10914
(+3)		51.76%
(+2.63%)		-0.8900288
5/24/2024$137.00$0.487Call1632322508
(+102)		51.75%
(+2.64%)		0.11649620
5/24/2024$138.00$0.410Call78389487
(+21)		52.29%
(+2.90%)		0.10033332
5/24/2024$139.00$14.034Put1919 - 0
(+0)		52.87%
(+3.20%)		-0.92081610
5/24/2024$139.00$0.347Call1,24159240564
(+26)		52.87%
(+3.19%)		0.08644977
5/24/2024$140.00$14.986Put11 - 0
(+0)		53.50%
(+3.48%)		-0.9331
5/24/2024$140.00$0.294Call9004752231594
(+490)		53.87%
(+3.36%)		0.074602277
5/24/2024$141.00$0.251Call5651296
(+20)		54.17%
(+3.44%)		0.06453521
5/24/2024$142.00$0.215Call236 - 317
(+1)		54.90%
(+4.08%)		0.056016
5/24/2024$143.00$0.185Call1310144
(+8)		55.68%
(+4.39%)		0.0488218
5/24/2024$144.00$0.161Call135521
(+13)		56.52%
(+4.70%)		0.0427566
5/24/2024$145.00$0.141Call22611550243
(+103)		57.40%
(+5.02%)		0.03764937
5/24/2024$148.00$0.099Call17010808
(+3)		60.32%
(+5.95%)		0.0266296
5/24/2024$149.00$0.090Call5414
(+2)		61.38%
(+6.25%)		0.0240125
5/24/2024$150.00$0.082Call1202760565
(+424)		62.46%
(+6.53%)		0.02177629
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company