Free Trial

New Fortress Energy (NFE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NFE Stock Alerts
$25.35
+0.80 (+3.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Fortress Energy Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-2.01%
3 Month
Performance
-26.37%
6 Month
Performance
-36.16%
Year-To-Date
Performance
-32.81%
1 Year
Performance
-13.04%
Receive NFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Fortress Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NFE Stock Chart for Sunday, June, 2, 2024

NFE Chart by TradingView

New Fortress Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.55$25.35
+3.26%		$25.51$24.572.41 million shs$5.20 billion
05/30/2024$24.20$24.55
+1.45%		$24.93$24.161.39 million shs$5.03 billion
05/29/2024$24.96$24.20
-3.04%		$24.75$24.131.90 million shs$4.96 billion
05/28/2024$25.13$24.96
-0.68%		$25.76$24.841.69 million shs$5.12 billion
05/27/2024$25.13$25.13$25.64$24.792.50 million shs$5.15 billion
05/24/2024$25.25$25.13
-0.48%		$25.64$24.792.50 million shs$5.15 billion
05/23/2024$26.41$25.25
-4.39%		$26.63$25.163.13 million shs$5.18 billion
05/22/2024$27.35$26.41
-3.44%		$27.44$26.401.20 million shs$5.41 billion
05/21/2024$27.48$27.35
-0.47%		$27.65$27.161.06 million shs$5.61 billion
05/20/2024$26.72$27.48
+2.84%		$27.49$26.541.09 million shs$5.63 billion
05/17/2024$26.08$26.72
+2.45%		$26.90$25.951.45 million shs$5.48 billion
05/16/2024$26.55$26.08
-1.77%		$26.66$25.992.34 million shs$5.35 billion
05/15/2024$28.86$26.55
-8.00%		$29.05$26.533.43 million shs$5.44 billion
05/14/2024$27.08$28.86
+6.57%		$29.11$27.303.65 million shs$5.92 billion
05/13/2024$26.93$27.08
+0.56%		$27.11$26.701.23 million shs$5.55 billion
05/10/2024$27.48$26.93
-2.00%		$27.82$26.891.33 million shs$5.52 billion
05/09/2024$26.49$27.48
+3.74%		$27.71$26.501.71 million shs$5.63 billion
05/08/2024$26.12$26.49
+1.42%		$27.75$26.243.36 million shs$5.43 billion
05/07/2024$26.17$26.12
-0.19%		$26.49$25.662.92 million shs$5.36 billion
05/06/2024$26.66$26.17
-1.84%		$27.03$26.151.66 million shs$5.37 billion
05/03/2024$25.87$26.66
+3.05%		$26.72$25.851.31 million shs$5.47 billion
05/02/2024$25.82$25.87
+0.19%		$26.25$25.81807,022 shs$5.30 billion
05/01/2024$26.20$25.82
-1.45%		$26.46$25.681.68 million shs$5.29 billion
04/30/2024$26.90$26.20
-2.60%		$26.80$25.882.05 million shs$5.37 billion
04/29/2024$27.11$26.90
-0.77%		$27.20$26.612.02 million shs$5.52 billion
04/26/2024$27.24$27.11
-0.48%		$27.64$26.781.28 million shs$5.56 billion
04/25/2024$27.60$27.24
-1.30%		$27.72$27.191.08 million shs$5.59 billion
04/24/2024$28.07$27.60
-1.67%		$28.07$27.57790,498 shs$5.66 billion
04/23/2024$28.14$28.07
-0.25%		$28.70$27.911.04 million shs$5.76 billion
04/22/2024$28.06$28.14
+0.29%		$28.62$27.901.56 million shs$5.77 billion
04/19/2024$28.20$28.06
-0.50%		$28.42$27.90840,782 shs$5.75 billion
04/18/2024$27.49$28.20
+2.58%		$28.41$27.46972,048 shs$5.78 billion
04/17/2024$27.61$27.49
-0.43%		$27.75$27.181.31 million shs$5.64 billion
04/16/2024$27.98$27.61
-1.32%		$28.00$27.302.33 million shs$5.66 billion
04/15/2024$28.40$27.98
-1.48%		$28.56$27.851.46 million shs$5.74 billion
04/12/2024$28.96$28.40
-1.93%		$29.46$28.341.39 million shs$5.82 billion
04/11/2024$29.35$28.96
-1.33%		$29.40$28.871.09 million shs$5.94 billion
04/10/2024$30.17$29.35
-2.72%		$29.85$29.311.02 million shs$6.02 billion
04/09/2024$29.40$30.17
+2.62%		$30.19$29.40616,984 shs$6.19 billion
04/08/2024$29.67$29.40
-0.91%		$29.81$29.291.18 million shs$6.03 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$29.73$29.67
-0.20%		$29.82$29.311.04 million shs$6.08 billion
04/04/2024$30.23$29.73
-1.65%		$30.52$29.70748,773 shs$6.10 billion
04/03/2024$30.26$30.23
-0.10%		$30.71$30.07776,297 shs$6.20 billion
04/02/2024$30.12$30.26
+0.46%		$30.28$29.441.22 million shs$6.20 billion
04/01/2024$30.59$30.12
-1.54%		$30.80$30.03997,542 shs$6.18 billion
03/29/2024$30.59$30.59$30.70$29.77878,710 shs$6.27 billion
03/28/2024$29.60$30.59
+3.34%		$30.70$29.80878,710 shs$6.27 billion
03/27/2024$29.60$29.60$29.94$29.171.92 million shs$6.07 billion
03/26/2024$29.76$29.60
-0.54%		$30.06$28.951.74 million shs$6.07 billion
03/25/2024$30.06$29.76
-1.00%		$30.56$29.571.93 million shs$6.10 billion
03/22/2024$29.90$30.06
+0.54%		$30.73$29.551.45 million shs$6.16 billion
03/21/2024$30.74$29.90
-2.73%		$31.13$29.901.17 million shs$6.13 billion
03/20/2024$30.37$30.74
+1.22%		$30.93$30.06979,425 shs$6.30 billion
03/19/2024$30.11$30.37
+0.86%		$30.92$29.991.82 million shs$6.23 billion
03/18/2024$31.38$30.11
-4.05%		$31.89$30.102.60 million shs$6.17 billion
03/15/2024$31.16$31.38
+0.71%		$31.86$31.001.56 million shs$6.43 billion
03/14/2024$32.46$31.16
-4.00%		$32.65$31.101.19 million shs$6.39 billion
03/13/2024$32.64$32.46
-0.55%		$33.22$32.321.56 million shs$6.66 billion
03/12/2024$32.66$32.64
-0.06%		$33.20$32.241.20 million shs$6.69 billion
03/11/2024$32.75$32.66
-0.27%		$33.05$32.161.05 million shs$6.70 billion
03/08/2024$33.62$32.75
-2.59%		$33.83$32.681.60 million shs$6.71 billion
03/07/2024$33.57$33.62
+0.15%		$34.40$33.351.29 million shs$6.89 billion
03/06/2024$33.46$33.57
+0.33%		$34.19$33.081.05 million shs$6.88 billion
03/05/2024$32.02$33.46
+4.50%		$34.09$31.932.79 million shs$6.86 billion
03/04/2024$34.43$32.02
-7.00%		$34.23$31.673.57 million shs$6.57 billion
03/01/2024$35.15$34.43
-2.05%		$35.51$33.972.92 million shs$7.06 billion

Related Companies:
This page (NASDAQ:NFE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders