Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NFG Stock Alerts
$56.21
+0.11 (+0.20%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

National Fuel Gas Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-1.59%
3 Month
Performance
+10.61%
6 Month
Performance
+10.82%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+6.94%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NFG Stock Chart for Monday, June, 10, 2024

NFG Chart by TradingView

National Fuel Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$56.11$56.10
-0.02%		$56.28$55.50242,753 shs$5.16 billion
06/06/2024$56.30$56.11
-0.34%		$56.40$55.99301,495 shs$5.16 billion
06/05/2024$56.61$56.30
-0.55%		$56.89$56.24303,678 shs$5.18 billion
06/04/2024$57.21$56.61
-1.05%		$57.13$56.36628,999 shs$5.20 billion
06/03/2024$57.16$57.21
+0.09%		$57.35$56.71468,189 shs$5.26 billion
05/31/2024$55.37$57.15
+3.21%		$57.23$55.53688,531 shs$5.25 billion
05/30/2024$54.52$55.37
+1.56%		$55.43$54.73564,851 shs$5.09 billion
05/29/2024$55.23$54.52
-1.29%		$54.88$54.05319,278 shs$5.01 billion
05/28/2024$55.41$55.23
-0.32%		$55.71$55.05424,651 shs$5.08 billion
05/27/2024$55.41$55.41$55.58$55.12243,500 shs$5.09 billion
05/24/2024$55.17$55.41
+0.44%		$55.58$55.12243,543 shs$5.09 billion
05/23/2024$55.86$55.17
-1.24%		$55.99$55.06601,399 shs$5.07 billion
05/22/2024$56.39$55.86
-0.94%		$56.54$55.81421,428 shs$5.13 billion
05/21/2024$57.30$56.39
-1.58%		$57.48$56.23624,968 shs$5.18 billion
05/20/2024$56.61$57.30
+1.21%		$57.40$56.40358,959 shs$5.27 billion
05/17/2024$56.58$56.60
+0.04%		$56.75$56.33640,535 shs$5.20 billion
05/16/2024$56.88$56.58
-0.53%		$57.07$56.51376,354 shs$5.20 billion
05/15/2024$56.48$56.88
+0.71%		$57.20$56.50564,741 shs$5.23 billion
05/14/2024$56.12$56.48
+0.64%		$56.70$56.04493,009 shs$5.19 billion
05/13/2024$57.11$56.12
-1.73%		$57.60$56.08442,330 shs$5.16 billion
05/10/2024$56.45$57.12
+1.19%		$57.17$56.22532,644 shs$5.25 billion
05/09/2024$55.86$56.45
+1.06%		$56.45$55.70344,219 shs$5.19 billion
05/08/2024$55.75$55.86
+0.20%		$56.15$55.52486,871 shs$5.13 billion
05/07/2024$55.57$55.75
+0.32%		$56.30$55.62528,501 shs$5.12 billion
05/06/2024$54.87$55.57
+1.28%		$55.95$55.24408,804 shs$5.11 billion
05/03/2024$54.72$54.87
+0.27%		$55.51$54.46442,675 shs$5.06 billion
05/02/2024$52.94$54.72
+3.36%		$55.65$53.66689,755 shs$5.04 billion
05/01/2024$53.08$52.94
-0.25%		$53.45$52.66441,477 shs$4.88 billion
04/30/2024$53.92$53.08
-1.57%		$53.98$52.93753,530 shs$4.89 billion
04/29/2024$53.83$53.92
+0.17%		$54.27$53.57566,191 shs$4.97 billion
04/26/2024$54.88$53.81
-1.95%		$54.80$53.67613,405 shs$5.06 billion
04/25/2024$55.27$54.88
-0.71%		$55.11$54.47539,256 shs$5.06 billion
04/24/2024$53.75$55.27
+2.83%		$55.33$53.10903,343 shs$5.09 billion
04/23/2024$53.59$53.75
+0.30%		$54.01$53.30537,901 shs$4.95 billion
04/22/2024$53.43$53.59
+0.30%		$53.90$52.82382,224 shs$4.94 billion
04/19/2024$52.00$53.45
+2.79%		$53.47$51.81519,982 shs$4.92 billion
04/18/2024$52.04$52.00
-0.08%		$52.54$51.88463,820 shs$4.79 billion
04/17/2024$51.73$52.04
+0.60%		$52.38$51.68484,581 shs$4.79 billion
04/16/2024$52.82$51.73
-2.06%		$52.44$51.46550,628 shs$4.77 billion
04/15/2024$53.20$52.82
-0.71%		$53.86$52.74388,614 shs$4.87 billion
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/12/2024$53.75$53.19
-1.04%		$54.27$53.00551,925 shs$4.90 billion
04/11/2024$53.41$53.75
+0.64%		$53.88$53.13390,840 shs$4.95 billion
04/10/2024$53.72$53.41
-0.57%		$53.63$52.62415,843 shs$4.92 billion
04/09/2024$53.40$53.72
+0.59%		$53.91$53.29428,890 shs$4.95 billion
04/08/2024$52.71$53.40
+1.31%		$53.55$52.80351,343 shs$4.92 billion
04/05/2024$52.91$52.72
-0.36%		$52.87$52.04447,895 shs$4.86 billion
04/04/2024$53.18$52.91
-0.51%		$53.88$52.83355,229 shs$4.87 billion
04/03/2024$53.09$53.18
+0.17%		$53.32$52.75403,504 shs$4.90 billion
04/02/2024$53.34$53.09
-0.47%		$53.84$52.71374,812 shs$4.89 billion
04/01/2024$53.72$53.34
-0.71%		$53.95$52.78392,821 shs$4.91 billion
03/29/2024$53.71$53.72
+0.02%		$53.75$53.12583,145 shs$4.95 billion
03/28/2024$52.97$53.71
+1.40%		$53.75$53.12583,142 shs$4.95 billion
03/27/2024$52.17$52.97
+1.53%		$53.10$51.88782,901 shs$4.88 billion
03/26/2024$52.35$52.17
-0.34%		$52.55$52.17521,168 shs$4.81 billion
03/25/2024$51.90$52.35
+0.87%		$52.50$52.04289,711 shs$4.82 billion
03/22/2024$52.54$51.90
-1.22%		$52.84$51.78477,208 shs$4.78 billion
03/21/2024$52.09$52.54
+0.86%		$52.70$51.88483,060 shs$4.84 billion
03/20/2024$52.05$52.09
+0.08%		$52.32$51.70372,726 shs$4.80 billion
03/19/2024$51.35$52.05
+1.36%		$52.07$51.36423,883 shs$4.80 billion
03/18/2024$51.33$51.35
+0.04%		$51.69$51.14478,818 shs$4.73 billion
03/15/2024$50.92$51.33
+0.81%		$51.41$50.801.29 million shs$4.73 billion
03/14/2024$51.69$50.92
-1.49%		$51.68$50.44609,159 shs$4.69 billion
03/13/2024$51.59$51.69
+0.19%		$52.53$51.64617,699 shs$4.76 billion
03/12/2024$51.89$51.59
-0.58%		$52.06$51.19340,716 shs$4.75 billion
03/11/2024$50.82$51.89
+2.11%		$52.32$51.50589,528 shs$4.78 billion

Related Companies:
This page (NYSE:NFG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored