Free Trial

NeoGames (NGMS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NGMS Stock Alerts
$29.45
+0.02 (+0.07%)
(As of 04/25/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends

NeoGames Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.55%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+8.47%
Receive NGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NGMS Stock Chart for Sunday, June, 2, 2024

NGMS Chart by TradingView

NeoGames Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/28/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/27/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/24/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/23/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/22/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/21/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/20/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/17/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/16/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/15/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/14/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/13/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/10/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/09/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/08/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/07/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/06/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/03/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/02/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/01/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/23/2024$29.43$29.45
+0.07%		$29.47$29.44211,945 shs$985.99 million
04/22/2024$29.45$29.43
-0.07%		$29.47$29.43599,975 shs$985.32 million
04/19/2024$29.41$29.45
+0.14%		$29.47$29.44764,709 shs$985.99 million
04/18/2024$29.40$29.41
+0.03%		$29.44$29.40966,295 shs$984.65 million
04/17/2024$29.39$29.40
+0.03%		$29.42$29.37191,848 shs$984.37 million
04/16/2024$29.25$29.39
+0.48%		$29.44$29.25640,508 shs$983.98 million
04/15/2024$29.23$29.25
+0.07%		$29.30$29.25145,405 shs$979.29 million
04/12/2024$29.30$29.23
-0.24%		$29.31$29.22558,759 shs$978.68 million
04/11/2024$29.29$29.30
+0.03%		$29.31$29.25421,513 shs$980.96 million
04/10/2024$29.01$29.29
+0.97%		$29.31$29.021.67 million shs$980.63 million
04/09/2024$29.00$29.01
+0.03%		$29.03$28.96271,419 shs$971.26 million
04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million
04/05/2024$28.94$29.00
+0.21%		$29.04$28.90242,968 shs$970.92 million
04/04/2024$29.07$28.94
-0.45%		$29.05$28.94656,861 shs$968.91 million
04/03/2024$29.01$29.07
+0.21%		$29.07$29.00156,509 shs$973.26 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/02/2024$29.09$29.01
-0.28%		$29.10$28.99154,848 shs$971.26 million
04/01/2024$28.96$29.09
+0.45%		$29.10$28.97115,325 shs$973.93 million
03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million
03/28/2024$29.00$28.96
-0.14%		$29.09$28.9432,511 shs$969.58 million
03/27/2024$28.92$29.00
+0.28%		$29.00$28.9154,396 shs$970.92 million
03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million
03/25/2024$28.85$28.92
+0.24%		$28.95$28.8736,923 shs$968.24 million
03/22/2024$28.88$28.85
-0.10%		$28.93$28.8311,346 shs$965.90 million
03/21/2024$28.90$28.88
-0.07%		$28.99$28.84220,604 shs$966.90 million
03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million
03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million
03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million
03/15/2024$28.80$28.90
+0.35%		$28.95$28.8021,855 shs$967.57 million
03/14/2024$28.84$28.80
-0.14%		$28.83$28.7546,969 shs$964.28 million
03/13/2024$28.79$28.84
+0.17%		$28.89$28.7517,481 shs$965.62 million
03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million
03/11/2024$28.84$28.79
-0.17%		$28.90$28.7554,872 shs$963.89 million
03/08/2024$28.91$28.84
-0.24%		$28.91$28.7097,592 shs$965.56 million
03/07/2024$28.69$28.91
+0.77%		$28.92$28.4825,719 shs$967.91 million
03/06/2024$28.67$28.69
+0.07%		$28.69$28.5013,982 shs$960.54 million
03/05/2024$28.75$28.67
-0.28%		$28.75$28.526,387 shs$959.87 million
03/04/2024$28.44$28.75
+1.09%		$28.79$28.318,376 shs$962.55 million
03/01/2024$28.32$28.44
+0.42%		$28.44$28.3264,631 shs$952.17 million

Related Companies:
This page (NASDAQ:NGMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders