Free Trial

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SPHR Stock Alerts
$36.50
+0.28 (+0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sphere Entertainment Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-9.61%
3 Month
Performance
-17.59%
6 Month
Performance
+5.80%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+49.41%
Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SPHR Stock Chart for Sunday, June, 2, 2024

SPHR Chart by TradingView

Sphere Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.21$36.50
+0.80%		$37.06$36.00429,993 shs$1.29 billion
05/30/2024$35.34$36.21
+2.46%		$36.70$35.22360,483 shs$1.28 billion
05/29/2024$35.30$35.34
+0.11%		$35.74$34.56419,165 shs$1.25 billion
05/28/2024$35.47$35.30
-0.48%		$36.32$35.07535,796 shs$1.25 billion
05/27/2024$35.47$35.47$36.47$35.31529,400 shs$1.25 billion
05/24/2024$35.12$35.47
+1.00%		$36.47$35.31529,455 shs$1.25 billion
05/23/2024$37.34$35.12
-5.95%		$38.41$35.081.08 million shs$1.24 billion
05/22/2024$37.98$37.34
-1.69%		$38.51$37.121.02 million shs$1.32 billion
05/21/2024$36.76$37.98
+3.32%		$38.08$36.46641,809 shs$1.34 billion
05/20/2024$36.04$36.76
+2.00%		$37.03$35.88680,904 shs$1.30 billion
05/17/2024$37.41$36.07
-3.58%		$37.51$35.811.23 million shs$1.27 billion
05/16/2024$37.79$37.41
-1.01%		$38.05$36.86589,536 shs$1.31 billion
05/15/2024$38.00$37.79
-0.55%		$38.89$36.941.05 million shs$1.33 billion
05/14/2024$38.56$38.00
-1.45%		$39.06$36.511.24 million shs$1.34 billion
05/13/2024$39.26$38.56
-1.78%		$41.30$38.11979,981 shs$1.35 billion
05/10/2024$41.30$39.28
-4.89%		$41.43$38.022.28 million shs$1.38 billion
05/09/2024$39.79$41.30
+3.79%		$41.31$39.541.08 million shs$1.45 billion
05/08/2024$40.70$39.79
-2.24%		$40.73$39.34587,277 shs$1.40 billion
05/07/2024$40.72$40.70
-0.05%		$41.36$40.44328,745 shs$1.43 billion
05/06/2024$40.51$40.72
+0.52%		$41.43$40.66313,007 shs$1.43 billion
05/03/2024$40.38$40.51
+0.32%		$41.95$40.33436,062 shs$1.42 billion
05/02/2024$39.45$40.38
+2.36%		$40.60$39.39463,731 shs$1.42 billion
05/01/2024$38.87$39.45
+1.51%		$40.38$38.70679,362 shs$1.39 billion
04/30/2024$40.06$38.87
-2.98%		$40.06$38.62677,754 shs$1.37 billion
04/29/2024$39.77$40.06
+0.73%		$40.07$39.12251,625 shs$1.41 billion
04/26/2024$40.46$39.76
-1.73%		$40.49$39.25411,151 shs$1.40 billion
04/25/2024$41.12$40.46
-1.61%		$40.76$38.92814,042 shs$1.42 billion
04/24/2024$42.20$41.12
-2.56%		$42.04$40.71481,612 shs$1.44 billion
04/23/2024$41.44$42.20
+1.83%		$43.17$41.231.24 million shs$1.48 billion
04/22/2024$38.66$41.44
+7.19%		$41.95$38.491.27 million shs$1.46 billion
04/19/2024$37.95$38.64
+1.82%		$40.07$37.48797,387 shs$1.36 billion
04/18/2024$38.56$37.95
-1.58%		$39.26$37.95527,175 shs$1.33 billion
04/17/2024$40.69$38.56
-5.23%		$41.08$37.811.18 million shs$1.35 billion
04/16/2024$40.22$40.69
+1.17%		$41.16$39.34761,292 shs$1.43 billion
04/15/2024$41.80$40.22
-3.78%		$42.68$40.18747,184 shs$1.41 billion
04/12/2024$44.16$41.80
-5.34%		$44.02$41.59820,088 shs$1.47 billion
04/11/2024$44.68$44.16
-1.16%		$44.80$43.64435,968 shs$1.55 billion
04/10/2024$44.53$44.68
+0.34%		$45.30$43.61384,914 shs$1.57 billion
04/09/2024$45.00$44.53
-1.04%		$45.55$44.28670,696 shs$1.56 billion
04/08/2024$46.80$45.00
-3.85%		$46.45$44.70574,222 shs$1.58 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$46.63$46.80
+0.36%		$47.08$46.32406,942 shs$1.64 billion
04/04/2024$48.29$46.63
-3.44%		$49.34$46.36609,073 shs$1.64 billion
04/03/2024$48.25$48.29
+0.08%		$49.57$48.00487,495 shs$1.70 billion
04/02/2024$49.16$48.25
-1.85%		$48.58$47.28371,297 shs$1.70 billion
04/01/2024$49.08$49.16
+0.16%		$50.45$48.60837,010 shs$1.73 billion
03/29/2024$49.08$49.08$49.59$48.43455,875 shs$1.72 billion
03/28/2024$49.27$49.08
-0.39%		$49.59$48.43455,861 shs$1.72 billion
03/27/2024$45.47$49.27
+8.36%		$49.29$45.79909,904 shs$1.73 billion
03/26/2024$44.91$45.47
+1.25%		$46.38$44.58447,900 shs$1.60 billion
03/25/2024$45.66$44.91
-1.64%		$45.99$44.64473,884 shs$1.58 billion
03/22/2024$46.61$45.66
-2.04%		$46.67$45.42605,775 shs$1.60 billion
03/21/2024$46.80$46.61
-0.41%		$47.26$46.27405,581 shs$1.64 billion
03/20/2024$47.08$46.80
-0.59%		$47.40$45.95917,991 shs$1.64 billion
03/19/2024$46.13$47.08
+2.06%		$47.26$45.40437,472 shs$1.65 billion
03/18/2024$48.28$46.13
-4.45%		$48.89$45.84721,053 shs$1.62 billion
03/15/2024$48.68$48.28
-0.82%		$48.90$47.57464,277 shs$1.70 billion
03/14/2024$48.32$48.68
+0.75%		$49.20$47.58587,762 shs$1.71 billion
03/13/2024$48.23$48.32
+0.19%		$48.90$47.48482,318 shs$1.70 billion
03/12/2024$48.11$48.23
+0.25%		$48.95$47.51429,247 shs$1.69 billion
03/11/2024$48.76$48.11
-1.33%		$49.11$47.75638,848 shs$1.69 billion
03/08/2024$50.88$48.76
-4.17%		$51.83$47.11677,050 shs$1.71 billion
03/07/2024$48.13$50.88
+5.71%		$51.19$49.521.46 million shs$1.79 billion
03/06/2024$47.57$48.13
+1.18%		$48.58$47.11467,313 shs$1.69 billion
03/05/2024$47.52$47.57
+0.11%		$49.00$47.01881,005 shs$1.67 billion
03/04/2024$44.29$47.52
+7.29%		$47.62$45.211.12 million shs$1.67 billion
03/01/2024$43.33$44.31
+2.26%		$44.70$42.45460,952 shs$1.56 billion

Related Companies:
This page (NYSE:SPHR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders