Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free NVNO Stock Alerts
$4.70
+0.02 (+0.43%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

enVVeno Medical Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-6.00%
3 Month
Performance
-25.52%
6 Month
Performance
+24.34%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+75.37%
Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Check out WFC chart
I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…
You gotta click here because I’m about to show how to spot what could be the next one.

NVNO Stock Chart for Monday, June, 10, 2024

NVNO Chart by TradingView

enVVeno Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.89$4.68
-4.29%		$4.88$4.6823,200 shs$62.38 million
06/06/2024$4.75$4.89
+2.95%		$4.89$4.6360,053 shs$65.18 million
06/05/2024$4.73$4.75
+0.42%		$4.87$4.6426,145 shs$63.32 million
06/04/2024$4.76$4.73
-0.63%		$4.79$4.6227,247 shs$63.05 million
06/03/2024$4.77$4.76
-0.21%		$4.91$4.6866,259 shs$63.45 million
05/31/2024$4.82$4.77
-1.04%		$5.01$4.7759,043 shs$63.58 million
05/30/2024$4.94$4.82
-2.43%		$4.98$4.8143,422 shs$64.25 million
05/29/2024$4.96$4.94
-0.40%		$5.10$4.8238,997 shs$65.85 million
05/28/2024$5.01$4.96
-1.00%		$4.98$4.8146,120 shs$66.12 million
05/27/2024$5.01$5.01$5.01$4.8040,200 shs$66.78 million
05/24/2024$4.93$5.01
+1.62%		$5.01$4.8040,253 shs$66.78 million
05/23/2024$4.95$4.93
-0.40%		$5.06$4.8052,882 shs$65.72 million
05/22/2024$4.91$4.95
+0.81%		$4.99$4.8851,943 shs$65.98 million
05/21/2024$5.00$4.91
-1.80%		$5.01$4.9045,328 shs$65.45 million
05/20/2024$4.99$5.00
+0.20%		$5.07$4.9452,612 shs$66.65 million
05/17/2024$4.95$4.99
+0.81%		$5.09$4.9551,189 shs$66.52 million
05/16/2024$5.00$4.95
-1.00%		$5.07$4.9518,791 shs$65.98 million
05/15/2024$5.00$5.00$5.21$4.9543,184 shs$66.65 million
05/14/2024$4.92$5.00
+1.63%		$5.12$4.9312,451 shs$66.65 million
05/13/2024$5.00$4.92
-1.60%		$5.22$4.9235,333 shs$65.58 million
05/10/2024$4.97$5.00
+0.60%		$5.10$4.9375,540 shs$66.59 million
05/09/2024$5.10$4.97
-2.55%		$5.16$4.9636,561 shs$67.92 million
05/08/2024$5.06$5.10
+0.79%		$5.21$5.0614,908 shs$67.93 million
05/07/2024$5.09$5.06
-0.59%		$5.30$5.0551,565 shs$67.40 million
05/06/2024$5.05$5.09
+0.79%		$5.25$5.0537,759 shs$67.80 million
05/03/2024$5.06$5.05
-0.20%		$5.18$5.0321,950 shs$67.27 million
05/02/2024$5.13$5.06
-1.36%		$5.23$5.0242,959 shs$67.40 million
05/01/2024$5.30$5.13
-3.21%		$5.33$5.1215,839 shs$68.33 million
04/30/2024$5.22$5.30
+1.53%		$5.36$5.1214,792 shs$70.60 million
04/29/2024$5.18$5.22
+0.77%		$5.35$5.0722,184 shs$69.53 million
04/26/2024$5.23$5.18
-0.96%		$5.32$5.1146,926 shs$69.00 million
04/25/2024$5.22$5.23
+0.19%		$5.28$4.9378,802 shs$69.65 million
04/24/2024$5.50$5.22
-5.09%		$5.60$5.03104,721 shs$69.53 million
04/23/2024$4.91$5.50
+12.02%		$5.56$4.79139,226 shs$73.26 million
04/22/2024$4.62$4.91
+6.28%		$4.91$4.6471,010 shs$65.40 million
04/19/2024$4.78$4.62
-3.35%		$4.89$4.5770,703 shs$61.54 million
04/18/2024$4.80$4.78
-0.42%		$4.93$4.7235,906 shs$63.67 million
04/17/2024$4.76$4.80
+0.84%		$4.96$4.7370,454 shs$63.94 million
04/16/2024$4.92$4.76
-3.25%		$4.88$4.7163,549 shs$63.40 million
04/15/2024$4.99$4.92
-1.40%		$5.11$4.8590,379 shs$65.53 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$5.07$4.99
-1.58%		$5.19$4.9667,342 shs$66.47 million
04/11/2024$5.13$5.07
-1.17%		$5.14$5.0324,162 shs$67.52 million
04/10/2024$5.06$5.13
+1.38%		$5.20$5.0085,227 shs$68.33 million
04/09/2024$5.18$5.06
-2.32%		$5.37$5.0557,227 shs$67.40 million
04/08/2024$5.13$5.18
+0.97%		$5.31$5.1234,719 shs$69.00 million
04/05/2024$5.15$5.13
-0.39%		$5.20$5.0328,514 shs$68.33 million
04/04/2024$5.13$5.15
+0.39%		$5.40$5.1148,141 shs$68.60 million
04/03/2024$5.11$5.13
+0.39%		$5.28$5.0199,058 shs$68.33 million
04/02/2024$5.27$5.11
-3.04%		$5.26$4.82129,353 shs$68.07 million
04/01/2024$5.44$5.27
-3.13%		$5.46$5.2723,029 shs$70.18 million
03/29/2024$5.44$5.44$5.49$5.2654,439 shs$72.46 million
03/28/2024$5.28$5.44
+3.03%		$5.49$5.2654,439 shs$72.46 million
03/27/2024$5.46$5.28
-3.30%		$5.47$5.2585,544 shs$70.33 million
03/26/2024$5.49$5.46
-0.55%		$5.54$5.3563,924 shs$72.71 million
03/25/2024$5.65$5.49
-2.83%		$5.80$5.39125,854 shs$73.13 million
03/22/2024$5.97$5.65
-5.36%		$5.88$5.6071,120 shs$75.26 million
03/21/2024$5.74$5.97
+4.01%		$6.02$5.7565,529 shs$79.50 million
03/20/2024$5.70$5.74
+0.70%		$5.82$5.6254,325 shs$76.46 million
03/19/2024$5.90$5.70
-3.39%		$5.89$5.6581,397 shs$75.92 million
03/18/2024$5.95$5.90
-0.84%		$6.00$5.6591,636 shs$78.59 million
03/15/2024$5.67$5.95
+4.94%		$5.98$5.6775,191 shs$79.25 million
03/14/2024$6.29$5.67
-9.86%		$6.26$5.43167,695 shs$75.52 million
03/13/2024$6.20$6.29
+1.45%		$6.50$6.13103,654 shs$83.78 million
03/12/2024$6.48$6.20
-4.32%		$6.38$5.93113,653 shs$82.58 million
03/11/2024$6.31$6.48
+2.69%		$6.50$6.06141,695 shs$86.31 million

Related Companies:
This page (NASDAQ:NVNO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored