Free Trial

News (NWS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NWS Stock Alerts
$27.88
+0.20 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

News Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+12.51%
3 Month
Performance
+1.75%
6 Month
Performance
+20.43%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+46.66%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NWS Stock Chart for Sunday, June, 2, 2024

NWS Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.68$27.88
+0.72%		$27.90$27.57840,243 shs$15.89 billion
05/30/2024$27.41$27.68
+0.99%		$27.72$27.30470,439 shs$15.77 billion
05/29/2024$27.49$27.41
-0.29%		$27.51$27.10377,216 shs$15.62 billion
05/28/2024$27.52$27.49
-0.11%		$27.67$27.34565,330 shs$15.67 billion
05/27/2024$27.52$27.52$27.55$26.66483,500 shs$15.68 billion
05/24/2024$26.69$27.52
+3.11%		$27.55$26.74483,532 shs$15.68 billion
05/23/2024$26.73$26.69
-0.15%		$27.47$26.62638,606 shs$15.27 billion
05/22/2024$27.09$26.73
-1.33%		$27.14$26.72565,217 shs$15.27 billion
05/21/2024$27.23$27.09
-0.51%		$27.20$26.96443,256 shs$15.47 billion
05/20/2024$27.08$27.23
+0.55%		$27.24$27.01458,844 shs$15.55 billion
05/17/2024$27.12$27.08
-0.15%		$27.16$26.93321,213 shs$15.47 billion
05/16/2024$26.79$27.12
+1.23%		$27.34$26.81708,655 shs$15.49 billion
05/15/2024$26.40$26.79
+1.48%		$26.87$26.49752,485 shs$15.30 billion
05/14/2024$26.29$26.40
+0.42%		$26.49$26.20742,601 shs$15.08 billion
05/13/2024$25.86$26.29
+1.66%		$26.39$25.921.02 million shs$15.01 billion
05/10/2024$25.63$25.86
+0.90%		$25.92$25.511.10 million shs$14.77 billion
05/09/2024$24.93$25.63
+2.81%		$25.80$23.991.32 million shs$14.64 billion
05/08/2024$25.25$24.93
-1.27%		$25.13$24.791.07 million shs$14.24 billion
05/07/2024$25.37$25.25
-0.47%		$25.67$25.15768,390 shs$14.42 billion
05/06/2024$25.26$25.37
+0.44%		$25.45$25.03969,858 shs$14.49 billion
05/03/2024$24.78$25.26
+1.94%		$25.33$24.92534,973 shs$14.43 billion
05/02/2024$24.54$24.78
+0.98%		$24.87$24.49755,915 shs$14.15 billion
05/01/2024$24.54$24.54$24.87$24.43988,537 shs$14.02 billion
04/30/2024$24.99$24.54
-1.80%		$24.97$24.36888,824 shs$14.02 billion
04/29/2024$24.96$24.99
+0.12%		$25.31$24.96704,416 shs$14.27 billion
04/26/2024$24.94$24.96
+0.08%		$25.05$24.69485,797 shs$14.26 billion
04/25/2024$25.33$24.94
-1.54%		$25.27$24.72611,376 shs$14.24 billion
04/24/2024$25.43$25.33
-0.39%		$25.53$25.26629,055 shs$14.47 billion
04/23/2024$25.19$25.43
+0.95%		$25.51$25.25552,848 shs$14.52 billion
04/22/2024$24.78$25.19
+1.65%		$25.30$24.86531,154 shs$14.39 billion
04/19/2024$24.81$24.78
-0.12%		$25.01$24.72490,432 shs$14.15 billion
04/18/2024$24.95$24.81
-0.56%		$25.37$24.75659,120 shs$14.17 billion
04/17/2024$24.82$24.95
+0.52%		$25.09$24.92969,783 shs$14.25 billion
04/16/2024$25.00$24.82
-0.72%		$24.99$24.68531,159 shs$14.18 billion
04/15/2024$25.11$25.00
-0.44%		$25.49$24.95685,824 shs$14.28 billion
04/12/2024$25.72$25.11
-2.37%		$25.61$25.07666,434 shs$14.34 billion
04/11/2024$25.63$25.72
+0.35%		$25.88$25.58872,767 shs$14.69 billion
04/10/2024$26.34$25.63
-2.70%		$26.21$25.55776,995 shs$14.64 billion
04/09/2024$26.52$26.34
-0.68%		$26.81$26.24848,183 shs$15.04 billion
04/08/2024$26.46$26.52
+0.23%		$26.73$26.49937,609 shs$15.15 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$26.38$26.46
+0.30%		$26.64$26.34584,753 shs$15.11 billion
04/04/2024$26.53$26.38
-0.57%		$26.99$26.34775,628 shs$15.07 billion
04/03/2024$26.33$26.53
+0.76%		$26.57$26.10786,225 shs$15.15 billion
04/02/2024$26.68$26.33
-1.31%		$26.55$26.28559,029 shs$15.04 billion
04/01/2024$27.06$26.68
-1.40%		$27.01$26.52604,929 shs$15.24 billion
03/29/2024$27.06$27.06$27.42$27.03869,597 shs$15.45 billion
03/28/2024$27.13$27.06
-0.26%		$27.42$27.03869,597 shs$15.45 billion
03/27/2024$26.89$27.13
+0.89%		$27.35$26.90543,966 shs$15.49 billion
03/26/2024$26.90$26.89
-0.04%		$27.19$26.79572,742 shs$15.36 billion
03/25/2024$26.80$26.90
+0.37%		$27.00$26.80577,883 shs$15.36 billion
03/22/2024$27.22$26.80
-1.54%		$27.17$26.79827,467 shs$15.31 billion
03/21/2024$26.81$27.22
+1.53%		$27.25$26.93571,068 shs$15.55 billion
03/20/2024$26.64$26.81
+0.64%		$26.87$26.56588,911 shs$15.31 billion
03/19/2024$26.36$26.64
+1.06%		$26.80$26.32574,314 shs$15.21 billion
03/18/2024$26.44$26.36
-0.30%		$26.72$26.26741,072 shs$15.05 billion
03/15/2024$27.03$26.44
-2.18%		$27.27$26.412.08 million shs$15.10 billion
03/14/2024$27.30$27.03
-0.99%		$27.33$26.88607,485 shs$15.44 billion
03/13/2024$27.27$27.30
+0.11%		$27.42$27.16661,212 shs$15.59 billion
03/12/2024$27.41$27.27
-0.51%		$27.66$26.98696,246 shs$15.57 billion
03/11/2024$27.35$27.41
+0.22%		$27.91$26.25993,796 shs$15.65 billion
03/08/2024$27.21$27.35
+0.51%		$27.65$27.29697,859 shs$15.62 billion
03/07/2024$27.09$27.21
+0.44%		$27.43$27.08400,118 shs$15.54 billion
03/06/2024$26.92$27.09
+0.63%		$27.13$26.92512,422 shs$15.47 billion
03/05/2024$27.04$26.92
-0.44%		$27.03$26.60761,902 shs$15.37 billion
03/04/2024$27.40$27.04
-1.31%		$27.47$26.84792,530 shs$15.44 billion
03/01/2024$27.99$27.40
-2.11%		$27.97$27.31857,890 shs$15.65 billion

Related Companies:
This page (NASDAQ:NWS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders