Free Trial

News (NWSA) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NWSA Stock Alerts
$27.19
+0.27 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

News Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+13.29%
3 Month
Performance
+3.27%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+44.63%
Receive NWSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NWSA Stock Chart for Sunday, June, 2, 2024

NWSA Chart by TradingView

News Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.92$27.19
+1.00%		$27.21$26.743.79 million shs$15.50 billion
05/30/2024$26.63$26.92
+1.09%		$26.96$26.521.97 million shs$15.34 billion
05/29/2024$26.63$26.63$26.74$26.391.89 million shs$15.18 billion
05/28/2024$26.74$26.63
-0.41%		$26.94$26.553.12 million shs$15.18 billion
05/27/2024$26.74$26.74$26.80$25.882.08 million shs$15.24 billion
05/24/2024$25.88$26.74
+3.32%		$26.80$25.882.08 million shs$15.24 billion
05/23/2024$25.95$25.88
-0.27%		$26.66$25.832.68 million shs$14.82 billion
05/22/2024$26.29$25.95
-1.29%		$26.33$25.942.41 million shs$14.82 billion
05/21/2024$26.42$26.29
-0.49%		$26.46$26.171.59 million shs$15.01 billion
05/20/2024$26.29$26.42
+0.49%		$26.44$26.221.71 million shs$15.09 billion
05/17/2024$26.30$26.29
-0.04%		$26.41$26.121.87 million shs$15.01 billion
05/16/2024$25.99$26.30
+1.19%		$26.54$26.032.66 million shs$15.02 billion
05/15/2024$25.57$25.99
+1.64%		$26.06$25.672.38 million shs$14.84 billion
05/14/2024$25.46$25.57
+0.43%		$25.66$25.362.86 million shs$14.60 billion
05/13/2024$25.03$25.46
+1.72%		$25.56$25.093.34 million shs$14.54 billion
05/10/2024$24.78$25.03
+1.01%		$25.07$24.604.27 million shs$14.30 billion
05/09/2024$24.14$24.78
+2.65%		$24.92$22.658.13 million shs$14.15 billion
05/08/2024$24.42$24.14
-1.15%		$24.31$23.985.39 million shs$13.79 billion
05/07/2024$24.56$24.42
-0.57%		$24.83$24.304.66 million shs$13.95 billion
05/06/2024$24.47$24.56
+0.37%		$24.63$24.223.30 million shs$14.03 billion
05/03/2024$24.00$24.47
+1.96%		$24.53$24.172.64 million shs$13.98 billion
05/02/2024$23.84$24.00
+0.67%		$24.06$23.742.91 million shs$13.71 billion
05/01/2024$23.80$23.84
+0.17%		$24.10$23.692.93 million shs$13.62 billion
04/30/2024$24.18$23.80
-1.57%		$24.23$23.634.48 million shs$13.59 billion
04/29/2024$24.22$24.18
-0.17%		$24.52$24.161.97 million shs$13.81 billion
04/26/2024$24.21$24.22
+0.04%		$24.32$23.991.73 million shs$13.83 billion
04/25/2024$24.56$24.21
-1.43%		$24.52$23.992.00 million shs$13.83 billion
04/24/2024$24.61$24.56
-0.20%		$24.72$24.481.80 million shs$14.03 billion
04/23/2024$24.43$24.61
+0.74%		$24.73$24.481.17 million shs$14.06 billion
04/22/2024$24.02$24.43
+1.71%		$24.54$24.102.06 million shs$13.95 billion
04/19/2024$24.03$24.02
-0.04%		$24.11$23.951.43 million shs$13.72 billion
04/18/2024$24.15$24.03
-0.50%		$24.35$23.981.36 million shs$13.72 billion
04/17/2024$24.10$24.15
+0.21%		$24.36$24.141.57 million shs$13.79 billion
04/16/2024$24.28$24.10
-0.74%		$24.26$23.941.54 million shs$13.76 billion
04/15/2024$24.36$24.28
-0.33%		$24.75$24.192.22 million shs$13.87 billion
04/12/2024$24.92$24.36
-2.25%		$24.79$24.302.34 million shs$13.91 billion
04/11/2024$24.83$24.92
+0.36%		$25.03$24.772.43 million shs$14.23 billion
04/10/2024$25.51$24.83
-2.67%		$25.40$24.793.85 million shs$14.18 billion
04/09/2024$25.74$25.51
-0.89%		$25.94$25.402.92 million shs$14.57 billion
04/08/2024$25.66$25.74
+0.31%		$25.92$25.682.43 million shs$14.70 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.55$25.66
+0.43%		$25.81$25.502.05 million shs$14.65 billion
04/04/2024$25.75$25.55
-0.78%		$26.14$25.483.31 million shs$14.59 billion
04/03/2024$25.51$25.75
+0.94%		$25.77$25.322.11 million shs$14.71 billion
04/02/2024$25.81$25.51
-1.16%		$25.80$25.451.88 million shs$14.57 billion
04/01/2024$26.18$25.81
-1.41%		$26.19$25.652.18 million shs$14.74 billion
03/29/2024$26.18$26.18$26.53$26.173.43 million shs$14.95 billion
03/28/2024$26.29$26.18
-0.42%		$26.53$26.173.43 million shs$14.95 billion
03/27/2024$26.07$26.29
+0.84%		$26.48$26.052.04 million shs$15.01 billion
03/26/2024$26.03$26.07
+0.15%		$26.35$26.021.93 million shs$14.89 billion
03/25/2024$25.90$26.03
+0.50%		$26.12$25.852.08 million shs$14.87 billion
03/22/2024$26.21$25.90
-1.18%		$26.23$25.891.74 million shs$14.79 billion
03/21/2024$25.91$26.21
+1.16%		$26.25$25.962.49 million shs$14.97 billion
03/20/2024$25.74$25.91
+0.66%		$25.96$25.622.34 million shs$14.80 billion
03/19/2024$25.45$25.74
+1.14%		$25.81$25.362.23 million shs$14.70 billion
03/18/2024$25.51$25.45
-0.24%		$25.77$25.323.17 million shs$14.54 billion
03/15/2024$26.09$25.51
-2.22%		$26.31$25.476.38 million shs$14.57 billion
03/14/2024$26.35$26.09
-0.99%		$26.28$25.932.61 million shs$14.90 billion
03/13/2024$26.33$26.35
+0.08%		$26.47$26.192.97 million shs$15.05 billion
03/12/2024$26.48$26.33
-0.57%		$26.70$26.312.46 million shs$15.04 billion
03/11/2024$26.34$26.48
+0.53%		$27.20$26.123.97 million shs$15.12 billion
03/08/2024$26.14$26.34
+0.77%		$26.59$26.212.40 million shs$15.04 billion
03/07/2024$26.03$26.14
+0.42%		$26.36$26.002.54 million shs$14.93 billion
03/06/2024$25.87$26.03
+0.62%		$26.14$25.863.10 million shs$14.87 billion
03/05/2024$25.93$25.87
-0.23%		$25.94$25.502.79 million shs$14.77 billion
03/04/2024$26.33$25.93
-1.52%		$26.46$25.763.33 million shs$14.81 billion
03/01/2024$26.88$26.33
-2.05%		$26.88$26.233.53 million shs$15.04 billion

Related Companies:
This page (NASDAQ:NWSA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders