Free Trial

The OLB Group (OLB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free OLB Stock Alerts
$3.39
-0.03 (-0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The OLB Group Stock Price Performance

5 Day
Performance
-10.76%
1 Month
Performance
-22.05%
3 Month
Performance
-51.97%
6 Month
Performance
-61.92%
Year-To-Date
Performance
-68.01%
1 Year
Performance
-46.35%
Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

OLB Stock Chart for Sunday, June, 2, 2024

OLB Chart by TradingView

The OLB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.42$3.39
-0.84%		$3.59$3.3315,294 shs$6.10 million
05/30/2024$3.60$3.42
-4.89%		$3.50$3.2418,451 shs$6.16 million
05/29/2024$3.77$3.60
-4.62%		$3.72$3.3221,826 shs$6.47 million
05/28/2024$3.80$3.77
-0.79%		$3.93$3.565,047 shs$6.79 million
05/27/2024$3.80$3.80$4.21$3.5654,100 shs$6.84 million
05/24/2024$3.45$3.80
+10.14%		$4.21$3.5654,133 shs$6.84 million
05/23/2024$3.76$3.45
-8.24%		$3.73$3.1625,948 shs$6.21 million
05/22/2024$3.97$3.76
-5.29%		$4.01$3.6058,860 shs$6.81 million
05/21/2024$5.39$3.97
-26.35%		$5.40$3.8943,323 shs$7.19 million
05/20/2024$4.85$5.39
+11.13%		$5.94$4.5750,933 shs$9.75 million
05/17/2024$5.06$4.85
-4.15%		$5.22$4.4633,590 shs$8.78 million
05/16/2024$4.90$5.06
+3.27%		$5.51$4.7650,142 shs$9.15 million
05/15/2024$4.42$4.90
+10.86%		$5.11$4.3676,941 shs$8.86 million
05/14/2024$4.90$4.42
-9.80%		$4.81$4.3832,386 shs$8 million
05/13/2024$4.66$4.90
+5.15%		$5.05$4.2466,454 shs$8.87 million
05/10/2024$4.30$4.66
+8.37%		$4.74$4.2260,042 shs$8.43 million
05/09/2024$4.09$4.30
+5.13%		$4.50$3.9077,570 shs$77.79 million
05/08/2024$4.03$4.09
+1.49%		$4.46$3.9749,352 shs$73.99 million
05/07/2024$3.92$4.03
+2.81%		$4.43$3.7260,818 shs$72.90 million
05/06/2024$4.70$3.92
-16.60%		$5.22$3.77128,864 shs$70.91 million
05/03/2024$4.90$4.70
-4.00%		$6.20$4.5397,138 shs$8.50 million
05/02/2024$4.35$4.90
+12.54%		$7.70$4.05262,624 shs$8.86 million
05/01/2024$4.49$4.35
-3.11%		$4.99$3.8210,074 shs$7.87 million
04/30/2024$4.67$4.49
-3.81%		$5.18$3.5439,945 shs$8.12 million
04/29/2024$3.61$4.67
+29.24%		$4.80$3.3060,083 shs$8.44 million
04/26/2024$3.01$3.53
+17.16%		$3.61$2.9819,942 shs$6.38 million
04/25/2024$3.02$3.01
-0.26%		$3.43$2.8814,072 shs$5.45 million
04/24/2024$3.27$3.02
-7.65%		$3.20$2.9111,834 shs$5.46 million
04/23/2024$3.11$3.27
+5.04%		$3.30$2.8437,450 shs$5.92 million
04/22/2024$3.30$3.11
-5.67%		$3.98$3.00318,147 shs$5.63 million
04/19/2024$3.88$3.30
-14.95%		$3.90$3.1488,394 shs$5.97 million
04/18/2024$4.28$3.88
-9.37%		$4.39$3.885,167 shs$7.02 million
04/17/2024$4.00$4.28
+6.97%		$4.41$4.011,556 shs$6.57 million
04/16/2024$4.60$4.00
-13.00%		$4.89$3.5013,238 shs$6.14 million
04/15/2024$5.57$4.60
-17.40%		$5.84$4.5032,879 shs$7.06 million
04/12/2024$5.70$5.57
-2.30%		$6.10$5.571,793 shs$8.54 million
04/11/2024$5.76$5.70
-1.08%		$5.90$5.604,302 shs$8.74 million
04/10/2024$5.82$5.76
-0.91%		$5.90$5.73701 shs$8.84 million
04/09/2024$5.80$5.82
+0.26%		$5.90$5.71488 shs$8.92 million
04/08/2024$5.67$5.80
+2.22%		$5.90$5.542,049 shs$8.90 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$5.73$5.67
-0.93%		$6.00$5.513,072 shs$8.70 million
04/04/2024$6.00$5.73
-4.55%		$6.20$5.738,185 shs$8.79 million
04/03/2024$5.90$6.00
+1.68%		$6.20$5.713,838 shs$9.20 million
04/02/2024$6.06$5.90
-2.59%		$5.97$5.803,729 shs$9.05 million
04/01/2024$5.71$6.06
+6.08%		$6.20$5.804,541 shs$9.29 million
03/29/2024$5.71$5.71$6.00$5.712,597 shs$8.76 million
03/28/2024$5.81$5.71
-1.70%		$6.00$5.712,597 shs$8.76 million
03/27/2024$6.01$5.81
-3.34%		$6.20$5.812,622 shs$8.91 million
03/26/2024$6.00$6.01
+0.18%		$6.20$6.001,079 shs$9.22 million
03/25/2024$6.06$6.00
-1.02%		$6.20$5.824,229 shs$9.20 million
03/22/2024$6.53$6.06
-7.18%		$6.62$5.827,755 shs$9.30 million
03/21/2024$6.80$6.53
-3.97%		$6.90$6.302,161 shs$10.02 million
03/20/2024$6.55$6.80
+3.82%		$6.90$6.55555 shs$10.43 million
03/19/2024$6.54$6.55
+0.23%		$7.08$6.423,038 shs$10.05 million
03/18/2024$6.65$6.54
-1.73%		$7.10$6.252,040 shs$10.03 million
03/15/2024$6.60$6.65
+0.77%		$6.80$6.51831 shs$10.20 million
03/14/2024$6.70$6.60
-1.49%		$6.70$6.511,342 shs$10.12 million
03/13/2024$7.07$6.70
-5.23%		$7.10$6.692,440 shs$10.28 million
03/12/2024$7.10$7.07
-0.42%		$7.24$7.052,534 shs$10.85 million
03/11/2024$7.01$7.10
+1.27%		$7.40$7.002,844 shs$10.89 million
03/08/2024$6.72$7.01
+4.36%		$7.39$6.751,324 shs$10.76 million
03/07/2024$7.00$6.72
-4.03%		$7.25$6.721,843 shs$10.31 million
03/06/2024$6.60$7.00
+6.06%		$7.50$6.527,130 shs$10.74 million
03/05/2024$6.99$6.60
-5.58%		$7.50$6.602,783 shs$10.12 million
03/04/2024$7.06$6.99
-1.01%		$7.40$6.714,287 shs$10.72 million
03/01/2024$7.06$7.06
+0.01%		$7.70$7.061,300 shs$10.83 million
02/29/2024$7.39$7.06
-4.45%		$7.60$7.004,167 shs$10.83 million

Related Companies:
This page (NASDAQ:OLB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets