Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free XELA Stock Alerts
$2.40
-0.11 (-4.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Exela Technologies Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
+12.68%
3 Month
Performance
+6.19%
6 Month
Performance
-33.70%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-54.37%
Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XELA Stock Chart for Sunday, June, 2, 2024

XELA Chart by TradingView

Exela Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.51$2.40
-4.38%		$2.64$2.4087,542 shs$15.29 million
05/30/2024$2.54$2.51
-1.18%		$2.62$2.38115,197 shs$15.99 million
05/29/2024$2.66$2.54
-4.51%		$2.73$2.50103,542 shs$16.18 million
05/28/2024$2.78$2.66
-4.32%		$2.85$2.6363,182 shs$16.94 million
05/27/2024$2.78$2.78$2.88$2.6394,200 shs$17.71 million
05/24/2024$2.61$2.78
+6.51%		$2.88$2.6391,863 shs$17.71 million
05/23/2024$2.78$2.61
-6.12%		$2.74$2.5957,664 shs$16.63 million
05/22/2024$2.75$2.78
+1.09%		$2.94$2.57246,876 shs$17.71 million
05/21/2024$2.66$2.75
+3.38%		$2.79$2.6353,583 shs$17.52 million
05/20/2024$2.55$2.66
+4.31%		$2.70$2.5344,043 shs$16.94 million
05/17/2024$2.59$2.55
-1.54%		$2.78$2.50108,724 shs$16.24 million
05/16/2024$2.79$2.59
-7.17%		$2.70$2.31217,650 shs$16.49 million
05/15/2024$2.89$2.79
-3.46%		$3.07$2.75145,960 shs$17.76 million
05/14/2024$2.65$2.89
+9.06%		$3.15$2.66318,533 shs$18.41 million
05/13/2024$2.38$2.65
+11.34%		$2.79$2.31265,185 shs$16.88 million
05/10/2024$2.42$2.38
-1.65%		$2.48$2.3544,375 shs$15.15 million
05/09/2024$2.47$2.42
-2.02%		$2.53$2.3683,419 shs$15.42 million
05/08/2024$2.49$2.47
-0.80%		$2.52$2.3572,314 shs$15.73 million
05/07/2024$2.59$2.49
-3.86%		$2.75$2.38187,705 shs$15.86 million
05/06/2024$2.11$2.59
+22.75%		$2.87$2.28805,903 shs$16.50 million
05/03/2024$2.13$2.11
-0.94%		$2.26$2.1186,538 shs$13.44 million
05/02/2024$2.09$2.13
+2.16%		$2.14$1.99107,301 shs$13.57 million
05/01/2024$2.20$2.09
-5.23%		$2.25$2.0778,407 shs$13.28 million
04/30/2024$2.31$2.20
-4.76%		$2.37$2.1780,318 shs$14.01 million
04/29/2024$2.02$2.31
+14.36%		$2.35$2.04198,362 shs$14.72 million
04/26/2024$1.99$2.02
+1.51%		$2.07$2.0068,673 shs$12.87 million
04/25/2024$1.96$1.99
+1.53%		$2.04$1.9085,469 shs$12.67 million
04/24/2024$1.95$1.96
+0.51%		$2.01$1.90134,443 shs$12.49 million
04/23/2024$2.01$1.95
-2.99%		$2.07$1.9391,823 shs$12.42 million
04/22/2024$1.98$2.01
+1.52%		$2.05$1.87192,443 shs$12.80 million
04/19/2024$2.00$1.98
-1.00%		$2.08$1.9598,810 shs$12.61 million
04/18/2024$2.34$2.00
-14.53%		$2.32$1.95310,652 shs$12.74 million
04/17/2024$2.35$2.34
-0.43%		$2.35$2.2495,558 shs$14.91 million
04/16/2024$2.33$2.35
+0.86%		$2.35$2.2079,980 shs$14.97 million
04/15/2024$2.36$2.33
-1.27%		$2.48$2.2083,538 shs$14.84 million
04/12/2024$2.49$2.36
-5.22%		$2.60$2.3098,021 shs$15.03 million
04/11/2024$2.43$2.49
+2.47%		$2.55$2.4335,598 shs$15.85 million
04/10/2024$2.49$2.43
-2.41%		$2.56$2.3565,497 shs$15.48 million
04/09/2024$2.58$2.49
-3.49%		$2.60$2.4185,296 shs$15.86 million
04/08/2024$2.29$2.58
+12.66%		$2.66$2.26157,977 shs$16.44 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$2.40$2.29
-4.58%		$2.37$2.21153,240 shs$14.59 million
04/04/2024$2.41$2.40
-0.41%		$2.50$2.35179,099 shs$15.29 million
04/03/2024$2.92$2.41
-17.47%		$2.88$2.40274,194 shs$15.35 million
04/02/2024$3.02$2.92
-3.31%		$3.02$2.83108,900 shs$18.60 million
04/01/2024$3.25$3.02
-7.08%		$3.29$2.92190,831 shs$19.24 million
03/29/2024$3.25$3.25$3.35$3.05246,489 shs$20.70 million
03/28/2024$3.06$3.25
+6.38%		$3.35$3.05242,960 shs$20.70 million
03/27/2024$3.07$3.06
-0.49%		$3.31$3.01179,767 shs$19.46 million
03/26/2024$3.05$3.07
+0.66%		$3.58$3.05527,760 shs$19.54 million
03/25/2024$2.66$3.05
+14.66%		$3.21$2.61473,753 shs$19.43 million
03/22/2024$2.75$2.66
-3.27%		$2.75$2.42209,670 shs$16.94 million
03/21/2024$2.41$2.75
+14.11%		$2.97$2.45491,598 shs$17.52 million
03/20/2024$2.21$2.41
+9.05%		$2.42$2.15226,062 shs$15.35 million
03/19/2024$2.29$2.21
-3.49%		$2.43$2.20145,714 shs$14.08 million
03/18/2024$2.53$2.29
-9.49%		$2.85$2.21429,303 shs$14.59 million
03/15/2024$2.07$2.53
+22.22%		$2.58$2.15660,385 shs$16.12 million
03/14/2024$1.83$2.07
+13.11%		$2.15$1.92225,902 shs$13.19 million
03/13/2024$2.14$1.83
-14.49%		$2.18$1.83362,707 shs$11.66 million
03/12/2024$2.13$2.14
+0.71%		$2.18$2.1052,015 shs$13.62 million
03/11/2024$2.18$2.13
-2.30%		$2.19$2.1070,251 shs$13.54 million
03/08/2024$2.19$2.18
-0.46%		$2.21$2.1545,149 shs$13.89 million
03/07/2024$2.20$2.19
-0.45%		$2.23$2.1834,619 shs$13.95 million
03/06/2024$2.19$2.20
+0.46%		$2.28$2.1462,569 shs$14.01 million
03/05/2024$2.21$2.19
-0.90%		$2.24$2.1457,369 shs$13.95 million
03/04/2024$2.26$2.21
-2.21%		$2.33$2.10136,929 shs$14.08 million
03/01/2024$2.23$2.26
+1.35%		$2.30$2.1872,769 shs$14.40 million

Related Companies:
This page (NASDAQ:XELA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders