Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SWVL Stock Alerts
$10.52
+0.01 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Swvl Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
-6.07%
3 Month
Performance
+91.27%
6 Month
Performance
+1,037.36%
Year-To-Date
Performance
+528.59%
1 Year
Performance
+784.03%
Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SWVL Stock Chart for Sunday, June, 2, 2024

SWVL Chart by TradingView

Swvl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.51$10.52
+0.10%		$10.78$10.0617,491 shs$71.43 million
05/30/2024$9.97$10.51
+5.42%		$10.53$9.7319,803 shs$71.36 million
05/29/2024$9.90$9.97
+0.71%		$10.42$9.6011,172 shs$67.70 million
05/28/2024$10.39$9.90
-4.72%		$10.94$9.1736,883 shs$67.22 million
05/27/2024$10.39$10.39$10.76$10.0321,400 shs$70.55 million
05/24/2024$10.49$10.39
-0.95%		$10.76$10.0321,425 shs$70.55 million
05/23/2024$11.00$10.49
-4.64%		$10.88$10.2224,034 shs$71.23 million
05/22/2024$9.99$11.00
+10.11%		$11.98$10.09115,459 shs$74.71 million
05/21/2024$8.80$9.99
+13.52%		$10.00$8.8537,434 shs$67.83 million
05/20/2024$8.45$8.80
+4.14%		$8.89$8.5514,843 shs$59.75 million
05/17/2024$9.15$8.45
-7.65%		$9.64$8.1056,166 shs$57.38 million
05/16/2024$10.00$9.15
-8.50%		$10.08$8.7323,233 shs$62.13 million
05/15/2024$9.83$10.00
+1.73%		$10.33$9.7525,094 shs$67.90 million
05/14/2024$10.00$9.83
-1.70%		$10.72$9.4555,641 shs$66.75 million
05/13/2024$10.14$10.00
-1.38%		$10.27$9.5041,845 shs$67.90 million
05/10/2024$10.82$10.14
-6.28%		$11.71$9.5196,234 shs$68.87 million
05/09/2024$10.69$10.82
+1.22%		$11.05$10.6114,536 shs$73.49 million
05/08/2024$10.58$10.69
+1.04%		$11.16$10.3013,344 shs$72.61 million
05/07/2024$11.42$10.58
-7.36%		$11.50$10.0032,718 shs$71.86 million
05/06/2024$11.29$11.42
+1.15%		$11.66$11.0331,341 shs$77.54 million
05/03/2024$11.20$11.29
+0.80%		$11.43$10.5922,840 shs$76.66 million
05/02/2024$11.45$11.20
-2.18%		$11.83$10.1842,486 shs$76.07 million
05/01/2024$13.70$11.45
-16.42%		$14.44$9.80148,730 shs$77.75 million
04/30/2024$10.12$13.70
+35.38%		$15.41$11.11277,970 shs$93.02 million
04/29/2024$10.87$10.12
-6.90%		$10.94$9.5027,132 shs$68.72 million
04/26/2024$12.16$10.87
-10.61%		$12.24$10.5933,448 shs$73.81 million
04/25/2024$11.47$12.16
+6.02%		$12.45$11.1749,886 shs$82.57 million
04/24/2024$11.20$11.47
+2.41%		$11.90$10.8130,787 shs$77.88 million
04/23/2024$10.04$11.20
+11.55%		$11.20$10.0167,649 shs$76.07 million
04/22/2024$10.43$10.04
-3.74%		$10.94$9.9626,154 shs$68.17 million
04/19/2024$9.48$10.43
+10.02%		$11.26$9.10126,512 shs$70.82 million
04/18/2024$7.57$9.48
+25.23%		$11.15$7.52257,865 shs$51.41 million
04/17/2024$8.33$7.57
-9.12%		$8.42$7.3179,198 shs$51.40 million
04/16/2024$8.11$8.33
+2.71%		$9.19$7.8887,716 shs$56.56 million
04/15/2024$13.27$8.11
-38.88%		$13.49$8.05312,115 shs$55.07 million
04/12/2024$14.97$13.27
-11.36%		$14.71$12.5170,153 shs$90.10 million
04/11/2024$15.00$14.97
-0.20%		$16.30$14.2251,175 shs$101.65 million
04/10/2024$14.52$15.00
+3.31%		$15.88$14.7844,428 shs$101.85 million
04/09/2024$16.75$14.52
-13.31%		$16.42$14.2088,340 shs$98.62 million
04/08/2024$17.19$16.75
-2.56%		$18.57$15.26138,600 shs$113.73 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$15.32$17.19
+12.21%		$18.00$15.0082,805 shs$116.72 million
04/04/2024$16.57$15.32
-7.54%		$21.94$14.60230,724 shs$104.05 million
04/03/2024$15.21$16.57
+8.94%		$20.68$15.30374,908 shs$112.51 million
04/02/2024$13.81$15.21
+10.14%		$15.65$13.20120,133 shs$103.28 million
04/01/2024$11.85$13.81
+16.54%		$14.28$11.77112,723 shs$93.77 million
03/29/2024$11.85$11.85$12.40$11.0155,976 shs$80.49 million
03/28/2024$12.54$11.85
-5.50%		$12.40$11.0155,965 shs$80.46 million
03/27/2024$12.77$12.54
-1.80%		$13.98$11.58101,464 shs$85.15 million
03/26/2024$11.05$12.77
+15.57%		$13.95$11.13164,331 shs$86.71 million
03/25/2024$9.30$11.05
+18.82%		$12.50$10.31227,090 shs$75.03 million
03/22/2024$14.50$9.30
-35.86%		$14.50$8.58261,332 shs$63.15 million
03/21/2024$10.95$14.50
+32.42%		$14.72$11.18397,993 shs$98.46 million
03/20/2024$8.49$10.95
+28.98%		$11.86$8.50204,176 shs$74.35 million
03/19/2024$8.47$8.49
+0.24%		$9.00$8.1754,562 shs$57.66 million
03/18/2024$7.44$8.47
+13.84%		$9.00$7.17114,321 shs$57.51 million
03/15/2024$7.05$7.44
+5.53%		$7.50$6.8944,700 shs$50.52 million
03/14/2024$7.63$7.05
-7.60%		$7.81$6.82132,536 shs$47.87 million
03/13/2024$6.50$7.63
+17.38%		$7.88$6.53133,712 shs$51.81 million
03/12/2024$6.18$6.50
+5.18%		$6.50$5.8039,873 shs$44.14 million
03/11/2024$5.72$6.18
+8.04%		$6.37$5.0071,853 shs$41.96 million
03/08/2024$7.40$5.61
-24.19%		$8.86$4.65766,837 shs$38.09 million
03/07/2024$5.38$7.40
+37.55%		$7.92$5.11357,771 shs$50.25 million
03/06/2024$4.97$5.38
+8.25%		$5.69$5.0055,589 shs$36.53 million
03/05/2024$5.40$4.97
-7.96%		$5.59$4.9083,839 shs$33.76 million
03/04/2024$5.50$5.40
-1.82%		$5.60$5.3266,079 shs$36.67 million
03/01/2024$4.63$5.50
+18.79%		$5.70$4.51205,101 shs$37.35 million

Related Companies:
This page (NASDAQ:SWVL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets