Free Trial

DHI Group (DHX) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free DHX Stock Alerts
$2.05
-0.02 (-0.97%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DHI Group Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-16.84%
3 Month
Performance
-24.91%
6 Month
Performance
-18.65%
Year-To-Date
Performance
-20.85%
1 Year
Performance
-47.44%
Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

DHX Stock Chart for Monday, June, 10, 2024

DHX Chart by TradingView

DHI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.15$2.06
-4.19%		$2.13$2.00121,377 shs$99.58 million
06/06/2024$2.06$2.15
+4.37%		$2.20$1.95367,310 shs$103.93 million
06/05/2024$2.07$2.06
-0.48%		$2.11$2.02192,883 shs$99.58 million
06/04/2024$2.08$2.07
-0.48%		$2.09$2.01131,788 shs$100.06 million
06/03/2024$2.07$2.08
+0.48%		$2.11$1.98218,739 shs$100.55 million
05/31/2024$2.05$2.05$2.08$2.02316,484 shs$99.10 million
05/30/2024$2.00$2.05
+2.50%		$2.11$1.95302,505 shs$99.10 million
05/29/2024$2.20$2.00
-8.88%		$2.17$2.00191,686 shs$96.68 million
05/28/2024$2.15$2.20
+2.09%		$2.26$2.13227,156 shs$106.11 million
05/27/2024$2.15$2.15$2.25$2.09211,600 shs$103.93 million
05/24/2024$2.07$2.15
+3.87%		$2.25$2.10211,614 shs$103.69 million
05/23/2024$2.28$2.07
-9.43%		$2.34$2.04261,059 shs$99.82 million
05/22/2024$2.26$2.28
+0.88%		$2.32$2.20206,007 shs$110.22 million
05/21/2024$2.44$2.26
-7.19%		$2.45$2.25288,254 shs$109.25 million
05/20/2024$2.45$2.44
-0.61%		$2.54$2.42204,461 shs$117.71 million
05/17/2024$2.49$2.46
-1.41%		$2.55$2.352.05 million shs$118.68 million
05/16/2024$2.52$2.49
-0.99%		$2.52$2.47111,704 shs$120.37 million
05/15/2024$2.47$2.52
+2.03%		$2.54$2.47163,123 shs$121.58 million
05/14/2024$2.44$2.47
+1.02%		$2.54$2.45129,535 shs$118.39 million
05/13/2024$2.47$2.44
-1.21%		$2.49$2.40239,394 shs$117.19 million
05/10/2024$2.48$2.47
-0.60%		$2.49$2.42152,471 shs$118.40 million
05/09/2024$2.75$2.48
-9.82%		$2.73$2.37332,297 shs$119.12 million
05/08/2024$2.83$2.75
-2.83%		$2.79$2.71126,977 shs$132.09 million
05/07/2024$2.67$2.83
+5.99%		$2.85$2.60210,013 shs$135.93 million
05/06/2024$2.66$2.67
+0.38%		$2.70$2.62136,488 shs$128.24 million
05/03/2024$2.61$2.66
+1.72%		$2.69$2.58117,678 shs$127.52 million
05/02/2024$2.54$2.61
+2.76%		$2.63$2.52170,742 shs$125.36 million
05/01/2024$2.36$2.54
+7.86%		$2.62$2.33265,140 shs$122.00 million
04/30/2024$2.45$2.36
-3.88%		$2.42$2.35132,569 shs$113.11 million
04/29/2024$2.54$2.45
-3.54%		$2.59$2.44166,999 shs$117.67 million
04/26/2024$2.49$2.54
+2.01%		$2.58$2.47180,476 shs$122.00 million
04/25/2024$2.48$2.49
+0.40%		$2.51$2.40179,583 shs$119.60 million
04/24/2024$2.43$2.48
+2.06%		$2.48$2.38198,492 shs$119.11 million
04/23/2024$2.41$2.43
+0.83%		$2.45$2.35139,045 shs$116.71 million
04/22/2024$2.48$2.41
-2.82%		$2.47$2.39155,391 shs$115.75 million
04/19/2024$2.36$2.49
+5.51%		$2.50$2.33163,360 shs$119.60 million
04/18/2024$2.30$2.36
+2.61%		$2.40$2.28194,406 shs$113.35 million
04/17/2024$2.25$2.30
+2.22%		$2.34$2.22128,312 shs$110.47 million
04/16/2024$2.19$2.25
+2.74%		$2.26$2.08304,740 shs$108.07 million
04/15/2024$2.27$2.19
-3.52%		$2.33$2.17428,062 shs$105.19 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$2.42$2.25
-7.02%		$2.37$2.23184,777 shs$108.07 million
04/11/2024$2.25$2.42
+7.56%		$2.42$2.21198,082 shs$116.23 million
04/10/2024$2.37$2.25
-5.06%		$2.33$2.17250,280 shs$108.07 million
04/09/2024$2.36$2.37
+0.42%		$2.40$2.32186,505 shs$113.83 million
04/08/2024$2.39$2.36
-1.26%		$2.42$2.33263,278 shs$113.35 million
04/05/2024$2.50$2.39
-4.40%		$2.52$2.37227,247 shs$114.79 million
04/04/2024$2.64$2.50
-5.30%		$2.67$2.44168,065 shs$120.08 million
04/03/2024$2.66$2.64
-0.75%		$2.73$2.55173,992 shs$126.80 million
04/02/2024$2.53$2.66
+5.14%		$2.68$2.521.22 million shs$127.76 million
04/01/2024$2.55$2.53
-0.78%		$2.65$2.53168,691 shs$121.52 million
03/29/2024$2.55$2.55$2.63$2.54107,722 shs$122.47 million
03/28/2024$2.60$2.55
-1.92%		$2.63$2.54107,687 shs$122.48 million
03/27/2024$2.57$2.60
+1.17%		$2.68$2.5773,357 shs$124.88 million
03/26/2024$2.70$2.57
-4.81%		$2.79$2.57152,885 shs$123.44 million
03/25/2024$2.58$2.70
+4.65%		$2.71$2.54253,961 shs$129.68 million
03/22/2024$2.56$2.58
+0.78%		$2.59$2.51209,394 shs$123.92 million
03/21/2024$2.57$2.56
-0.19%		$2.59$2.54186,565 shs$122.96 million
03/20/2024$2.47$2.57
+3.85%		$2.57$2.44395,471 shs$123.20 million
03/19/2024$2.53$2.47
-2.37%		$2.52$2.43182,178 shs$118.63 million
03/18/2024$2.61$2.53
-3.07%		$2.72$2.53377,045 shs$121.52 million
03/15/2024$2.45$2.56
+4.49%		$2.60$2.44466,471 shs$122.96 million
03/14/2024$2.53$2.45
-3.16%		$2.55$2.32232,183 shs$117.67 million
03/13/2024$2.55$2.53
-0.78%		$2.64$2.52142,600 shs$121.52 million
03/12/2024$2.73$2.55
-6.59%		$2.73$2.55184,008 shs$122.48 million
03/11/2024$2.73$2.73$2.77$2.66150,029 shs$131.12 million

Related Companies:
This page (NYSE:DHX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored