Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free MCHX Stock Alerts
$1.64
+0.01 (+0.31%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marchex Stock Price Performance

5 Day
Performance
+18.48%
1 Month
Performance
+22.94%
3 Month
Performance
+17.63%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+20.22%
1 Year
Performance
-17.84%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

MCHX Stock Chart for Monday, June, 10, 2024

MCHX Chart by TradingView

Marchex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.65$1.63
-1.21%		$1.66$1.5321,270 shs$71.17 million
06/06/2024$1.44$1.65
+14.58%		$1.75$1.52117,012 shs$72.04 million
06/05/2024$1.38$1.44
+4.35%		$1.45$1.3712,370 shs$62.87 million
06/04/2024$1.38$1.38$1.41$1.35209,261 shs$60.25 million
06/03/2024$1.38$1.38$1.41$1.376,938 shs$60.25 million
05/31/2024$1.36$1.38
+1.47%		$1.41$1.3531,883 shs$60.25 million
05/30/2024$1.40$1.36
-2.86%		$1.42$1.3621,705 shs$59.38 million
05/29/2024$1.44$1.40
-2.78%		$1.43$1.3922,315 shs$61.12 million
05/28/2024$1.42$1.44
+1.41%		$1.49$1.4449,421 shs$62.87 million
05/27/2024$1.42$1.42$1.43$1.4019,800 shs$62.00 million
05/24/2024$1.39$1.42
+2.16%		$1.43$1.4019,827 shs$62.00 million
05/23/2024$1.37$1.39
+1.46%		$1.51$1.35201,118 shs$60.69 million
05/22/2024$1.32$1.37
+3.79%		$1.42$1.3294,266 shs$59.81 million
05/21/2024$1.34$1.32
-1.49%		$1.37$1.3111,336 shs$57.63 million
05/20/2024$1.34$1.34$1.39$1.3432,943 shs$58.50 million
05/17/2024$1.30$1.34
+3.08%		$1.40$1.329,029 shs$58.50 million
05/16/2024$1.35$1.30
-3.70%		$1.44$1.2487,552 shs$56.76 million
05/15/2024$1.34$1.35
+0.75%		$1.40$1.3311,417 shs$58.94 million
05/14/2024$1.26$1.34
+6.35%		$1.34$1.262,480 shs$58.50 million
05/13/2024$1.26$1.26$1.31$1.2653,380 shs$55.01 million
05/10/2024$1.33$1.26
-5.26%		$1.33$1.254,527 shs$55.01 million
05/09/2024$1.37$1.33
-2.93%		$1.38$1.3016,749 shs$58.06 million
05/08/2024$1.34$1.37
+2.24%		$1.40$1.2625,707 shs$59.81 million
05/07/2024$1.38$1.34
-2.90%		$1.42$1.3218,466 shs$58.50 million
05/06/2024$1.36$1.38
+1.47%		$1.50$1.35177,296 shs$60.25 million
05/03/2024$1.36$1.36$1.38$1.366,033 shs$59.38 million
05/02/2024$1.34$1.36
+1.49%		$1.40$1.3628,024 shs$59.38 million
05/01/2024$1.32$1.34
+1.21%		$1.35$1.335,690 shs$58.50 million
04/30/2024$1.29$1.32
+2.64%		$1.42$1.29157,548 shs$57.81 million
04/29/2024$1.37$1.29
-5.84%		$1.38$1.2737,448 shs$56.32 million
04/26/2024$1.36$1.37
+0.74%		$1.40$1.372,898 shs$59.81 million
04/25/2024$1.37$1.36
-0.73%		$1.37$1.302,122 shs$59.38 million
04/24/2024$1.34$1.37
+2.24%		$1.39$1.3011,423 shs$59.81 million
04/23/2024$1.23$1.34
+8.94%		$1.35$1.2718,369 shs$58.50 million
04/22/2024$1.23$1.23$1.24$1.203,639 shs$53.70 million
04/19/2024$1.25$1.23
-1.60%		$1.34$1.2112,759 shs$53.70 million
04/18/2024$1.25$1.25$1.31$1.243,855 shs$54.58 million
04/17/2024$1.27$1.25
-1.57%		$1.29$1.2232,280 shs$54.58 million
04/16/2024$1.28$1.27
-0.78%		$1.29$1.2532,495 shs$55.45 million
04/15/2024$1.26$1.28
+1.59%		$1.30$1.2219,527 shs$55.89 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$1.41$1.27
-9.93%		$1.40$1.263,950 shs$55.45 million
04/11/2024$1.37$1.41
+2.92%		$1.41$1.3732,234 shs$61.56 million
04/10/2024$1.40$1.37
-2.14%		$1.40$1.3219,567 shs$59.81 million
04/09/2024$1.44$1.40
-2.78%		$1.46$1.3935,236 shs$61.12 million
04/08/2024$1.48$1.44
-2.70%		$1.50$1.4021,409 shs$62.87 million
04/05/2024$1.41$1.48
+4.96%		$1.48$1.39154,143 shs$64.11 million
04/04/2024$1.46$1.41
-3.42%		$1.48$1.4018,008 shs$61.08 million
04/03/2024$1.48$1.46
-1.35%		$1.50$1.3885,278 shs$63.25 million
04/02/2024$1.38$1.48
+7.25%		$1.50$1.35193,757 shs$64.11 million
04/01/2024$1.37$1.38
+0.73%		$1.40$1.3232,762 shs$59.78 million
03/29/2024$1.37$1.37$1.40$1.3711,168 shs$59.35 million
03/28/2024$1.39$1.37
-1.44%		$1.40$1.3711,168 shs$59.35 million
03/27/2024$1.34$1.39
+3.73%		$1.40$1.3236,091 shs$60.22 million
03/26/2024$1.35$1.34
-0.74%		$1.37$1.32180,623 shs$58.05 million
03/25/2024$1.42$1.35
-4.93%		$1.41$1.3432,031 shs$58.48 million
03/22/2024$1.41$1.42
+0.71%		$1.47$1.3724,037 shs$61.51 million
03/21/2024$1.39$1.41
+1.44%		$1.44$1.4028,563 shs$61.08 million
03/20/2024$1.40$1.39
-0.71%		$1.47$1.36161,567 shs$60.21 million
03/19/2024$1.35$1.40
+3.70%		$1.46$1.3267,170 shs$60.65 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.33264,638 shs$58.48 million
03/15/2024$1.30$1.30$1.35$1.1184,248 shs$56.31 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.2527,379 shs$56.32 million
03/13/2024$1.30$1.33
+2.31%		$1.37$1.2639,809 shs$57.62 million
03/12/2024$1.38$1.30
-5.45%		$1.38$1.2893,329 shs$56.32 million
03/11/2024$1.39$1.38
-1.08%		$1.40$1.3781,947 shs$59.57 million
03/08/2024$1.38$1.39
+0.72%		$1.40$1.37190,145 shs$60.22 million

Related Companies:
This page (NASDAQ:MCHX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored