Free Trial

LivePerson (LPSN) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free LPSN Stock Alerts
$0.65
+0.01 (+0.90%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LivePerson Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+13.57%
3 Month
Performance
-44.81%
6 Month
Performance
-81.12%
Year-To-Date
Performance
-82.82%
1 Year
Performance
-81.66%
Receive LPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LivePerson and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

LPSN Stock Chart for Monday, June, 10, 2024

LPSN Chart by TradingView

LivePerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.70$0.65
-8.21%		$0.71$0.631.34 million shs$57.19 million
06/06/2024$0.66$0.70
+7.28%		$0.73$0.631.95 million shs$62.31 million
06/05/2024$0.61$0.66
+7.06%		$0.67$0.592.41 million shs$58.08 million
06/04/2024$0.62$0.61
-1.75%		$0.63$0.611.28 million shs$54.25 million
06/03/2024$0.69$0.62
-9.22%		$0.73$0.603.19 million shs$55.21 million
05/31/2024$0.68$0.69
+1.21%		$0.73$0.651.81 million shs$60.82 million
05/30/2024$0.66$0.68
+2.54%		$0.68$0.641.07 million shs$60.10 million
05/29/2024$0.66$0.66
+0.50%		$0.68$0.65989,639 shs$58.61 million
05/28/2024$0.70$0.66
-6.17%		$0.72$0.632.40 million shs$58.32 million
05/27/2024$0.70$0.70$0.72$0.671.48 million shs$62.15 million
05/24/2024$0.73$0.70
-3.31%		$0.72$0.671.48 million shs$62.15 million
05/23/2024$0.64$0.73
+13.04%		$0.78$0.644.90 million shs$64.28 million
05/22/2024$0.68$0.64
-5.10%		$0.67$0.632.31 million shs$56.86 million
05/21/2024$0.68$0.68
+0.16%		$0.75$0.651.93 million shs$59.92 million
05/20/2024$0.73$0.68
-7.84%		$0.74$0.662.50 million shs$59.82 million
05/17/2024$0.72$0.73
+1.58%		$0.77$0.712.31 million shs$64.91 million
05/16/2024$0.81$0.72
-10.73%		$0.83$0.694.00 million shs$63.90 million
05/15/2024$0.79$0.81
+2.62%		$0.89$0.766.77 million shs$71.58 million
05/14/2024$0.66$0.79
+19.18%		$0.85$0.669.91 million shs$69.36 million
05/13/2024$0.57$0.66
+15.19%		$0.70$0.588.59 million shs$50.52 million
05/10/2024$0.58$0.57
-1.14%		$0.59$0.542.72 million shs$50.52 million
05/09/2024$0.63$0.58
-8.56%		$0.66$0.574.06 million shs$51.10 million
05/08/2024$0.59$0.63
+7.20%		$0.66$0.563.96 million shs$55.89 million
05/07/2024$0.60$0.59
-0.60%		$0.64$0.583.11 million shs$52.14 million
05/06/2024$0.58$0.60
+3.48%		$0.63$0.573.67 million shs$52.45 million
05/03/2024$0.57$0.58
+1.71%		$0.65$0.577.23 million shs$50.69 million
05/02/2024$0.51$0.57
+11.43%		$0.58$0.484.91 million shs$49.84 million
05/01/2024$0.50$0.51
+1.34%		$0.53$0.492.60 million shs$44.73 million
04/30/2024$0.54$0.50
-7.65%		$0.56$0.485.55 million shs$44.13 million
04/29/2024$0.53$0.54
+3.12%		$0.58$0.533.02 million shs$47.79 million
04/26/2024$0.50$0.53
+5.12%		$0.55$0.491.58 million shs$46.35 million
04/25/2024$0.51$0.50
-1.01%		$0.52$0.462.61 million shs$44.09 million
04/24/2024$0.50$0.51
+2.10%		$0.52$0.472.54 million shs$44.54 million
04/23/2024$0.46$0.50
+6.91%		$0.51$0.455.45 million shs$43.62 million
04/22/2024$0.51$0.46
-9.00%		$0.51$0.463.07 million shs$40.80 million
04/19/2024$0.56$0.51
-8.75%		$0.55$0.494.44 million shs$44.84 million
04/18/2024$0.58$0.56
-4.22%		$0.60$0.552.67 million shs$49.14 million
04/17/2024$0.57$0.58
+2.66%		$0.63$0.573.22 million shs$51.31 million
04/16/2024$0.62$0.57
-8.07%		$0.62$0.555.34 million shs$49.98 million
04/15/2024$0.60$0.62
+2.37%		$0.67$0.594.73 million shs$54.36 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$0.65$0.60
-7.96%		$0.67$0.577.07 million shs$53.10 million
04/11/2024$0.73$0.65
-10.56%		$0.73$0.655.05 million shs$57.69 million
04/10/2024$0.79$0.73
-7.81%		$0.79$0.714.60 million shs$64.51 million
04/09/2024$0.80$0.79
-0.85%		$0.87$0.794.77 million shs$69.97 million
04/08/2024$0.78$0.80
+2.23%		$0.82$0.773.51 million shs$70.57 million
04/05/2024$0.83$0.78
-6.15%		$0.85$0.763.98 million shs$69.03 million
04/04/2024$0.92$0.83
-8.98%		$0.94$0.835.04 million shs$73.55 million
04/03/2024$0.94$0.92
-2.01%		$0.97$0.912.44 million shs$80.81 million
04/02/2024$0.98$0.94
-4.60%		$0.96$0.912.73 million shs$82.46 million
04/01/2024$1.00$0.98
-1.64%		$1.01$0.933.47 million shs$86.44 million
03/29/2024$1.00$1.00$1.09$0.983.10 million shs$87.88 million
03/28/2024$1.07$1.00
-6.79%		$1.09$0.983.09 million shs$87.88 million
03/27/2024$1.04$1.07
+2.88%		$1.08$1.021.78 million shs$94.28 million
03/26/2024$1.04$1.04$1.11$1.031.40 million shs$91.63 million
03/25/2024$1.02$1.04
+2.46%		$1.07$1.011.44 million shs$91.64 million
03/22/2024$1.02$1.02
-0.49%		$1.02$0.982.48 million shs$89.43 million
03/21/2024$1.13$1.02
-9.73%		$1.18$0.983.16 million shs$89.87 million
03/20/2024$1.06$1.13
+6.60%		$1.14$1.042.12 million shs$99.57 million
03/19/2024$1.00$1.06
+6.00%		$1.08$0.973.05 million shs$93.40 million
03/18/2024$1.02$1.00
-1.96%		$1.03$0.962.92 million shs$88.11 million
03/15/2024$0.98$1.02
+4.05%		$1.04$0.963.47 million shs$89.87 million
03/14/2024$1.04$0.98
-5.74%		$1.09$0.983.54 million shs$86.37 million
03/13/2024$1.02$1.04
+2.46%		$1.07$0.993.89 million shs$91.63 million
03/12/2024$1.06$1.02
-4.25%		$1.07$0.983.55 million shs$89.43 million
03/11/2024$1.18$1.06
-10.17%		$1.16$1.051.98 million shs$93.40 million

Related Companies:
This page (NASDAQ:LPSN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored