Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free OTLY Stock Alerts
$1.01
0.00 (0.00%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oatly Group Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-18.82%
3 Month
Performance
-1.14%
6 Month
Performance
-10.05%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-50.32%
Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

OTLY Stock Chart for Monday, June, 10, 2024

OTLY Chart by TradingView

Oatly Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.05$1.01
-3.81%		$1.04$1.01560,543 shs$601.01 million
06/06/2024$1.00$1.05
+5.00%		$1.06$1.011.36 million shs$624.81 million
06/05/2024$1.02$1.00
-1.96%		$1.04$0.983.36 million shs$595.06 million
06/04/2024$1.07$1.02
-4.67%		$1.05$1.011.75 million shs$606.96 million
06/03/2024$1.09$1.07
-1.83%		$1.10$1.07795,519 shs$636.71 million
05/31/2024$1.07$1.09
+1.87%		$1.10$1.06785,273 shs$648.62 million
05/30/2024$1.06$1.07
+0.94%		$1.09$1.07954,585 shs$636.71 million
05/29/2024$1.07$1.06
-0.93%		$1.10$1.041.17 million shs$630.76 million
05/28/2024$1.11$1.07
-3.17%		$1.11$1.061.62 million shs$636.71 million
05/27/2024$1.11$1.11$1.13$1.091.42 million shs$657.54 million
05/24/2024$1.11$1.11$1.13$1.091.42 million shs$657.54 million
05/23/2024$1.16$1.11
-4.74%		$1.13$1.043.34 million shs$657.54 million
05/22/2024$1.17$1.16
-0.85%		$1.21$1.151.18 million shs$690.27 million
05/21/2024$1.24$1.17
-5.65%		$1.23$1.162.23 million shs$696.22 million
05/20/2024$1.25$1.24
-0.80%		$1.25$1.21710,320 shs$737.87 million
05/17/2024$1.25$1.25$1.27$1.20732,810 shs$743.83 million
05/16/2024$1.24$1.25
+0.81%		$1.28$1.23887,423 shs$743.83 million
05/15/2024$1.24$1.24$1.30$1.231.33 million shs$737.87 million
05/14/2024$1.27$1.24
-2.36%		$1.34$1.231.89 million shs$737.87 million
05/13/2024$1.23$1.27
+3.25%		$1.30$1.241.16 million shs$755.73 million
05/10/2024$1.26$1.23
-2.38%		$1.28$1.22941,509 shs$731.92 million
05/09/2024$1.20$1.26
+5.00%		$1.33$1.192.98 million shs$749.78 million
05/08/2024$1.21$1.20
-0.83%		$1.22$1.131.99 million shs$714.07 million
05/07/2024$1.29$1.21
-6.20%		$1.29$1.201.87 million shs$720.02 million
05/06/2024$1.23$1.29
+4.88%		$1.30$1.201.88 million shs$767.63 million
05/03/2024$1.21$1.23
+1.65%		$1.25$1.163.41 million shs$731.92 million
05/02/2024$1.17$1.21
+3.42%		$1.21$1.142.41 million shs$720.02 million
05/01/2024$1.15$1.17
+1.74%		$1.20$1.132.64 million shs$696.22 million
04/30/2024$1.00$1.15
+15.00%		$1.18$1.044.23 million shs$684.32 million
04/29/2024$1.00$1.00
+0.50%		$1.03$0.991.99 million shs$595.06 million
04/26/2024$0.87$1.00
+14.37%		$1.00$0.882.79 million shs$592.09 million
04/25/2024$0.93$0.87
-6.46%		$0.93$0.862.10 million shs$517.70 million
04/24/2024$0.96$0.93
-3.11%		$0.97$0.93685,125 shs$553.47 million
04/23/2024$0.95$0.96
+0.97%		$0.99$0.941.27 million shs$571.26 million
04/22/2024$0.95$0.95
+0.14%		$0.98$0.931.78 million shs$565.78 million
04/19/2024$0.93$0.95
+2.42%		$0.97$0.911.20 million shs$565.01 million
04/18/2024$0.91$0.93
+1.48%		$0.93$0.90528,743 shs$551.68 million
04/17/2024$0.90$0.91
+0.99%		$0.95$0.90898,313 shs$543.65 million
04/16/2024$0.92$0.90
-1.26%		$0.92$0.882.01 million shs$538.29 million
04/15/2024$1.01$0.92
-8.85%		$1.02$0.904.26 million shs$545.13 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$1.02$1.01
-1.47%		$1.03$1.00830,131 shs$598.04 million
04/11/2024$1.05$1.02
-2.86%		$1.06$1.001.36 million shs$606.96 million
04/10/2024$1.07$1.05
-1.87%		$1.08$1.04843,314 shs$624.81 million
04/09/2024$1.09$1.07
-1.83%		$1.11$1.06736,355 shs$636.71 million
04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million
04/05/2024$1.08$1.09
+0.93%		$1.11$1.061.02 million shs$648.62 million
04/04/2024$1.07$1.08
+0.93%		$1.13$1.071.97 million shs$642.67 million
04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million
04/02/2024$1.12$1.07
-4.46%		$1.12$1.061.48 million shs$634.72 million
04/01/2024$1.13$1.12
-0.88%		$1.14$1.08990,376 shs$664.38 million
03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million
03/28/2024$1.09$1.13
+3.67%		$1.20$1.102.95 million shs$670.32 million
03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million
03/26/2024$1.03$1.09
+5.83%		$1.11$1.013.72 million shs$646.59 million
03/25/2024$1.01$1.03
+1.98%		$1.05$1.00855,665 shs$611.00 million
03/22/2024$1.04$1.01
-2.88%		$1.04$0.991.04 million shs$599.13 million
03/21/2024$1.03$1.04
+0.97%		$1.08$1.011.27 million shs$616.93 million
03/20/2024$0.97$1.03
+5.96%		$1.05$0.981.24 million shs$611.00 million
03/19/2024$1.02$0.97
-4.70%		$1.02$0.97708,567 shs$576.65 million
03/18/2024$0.99$1.02
+2.83%		$1.03$0.981.14 million shs$605.06 million
03/15/2024$1.02$0.99
-2.75%		$1.04$0.981.97 million shs$588.40 million
03/14/2024$1.09$1.02
-6.42%		$1.09$1.001.93 million shs$605.07 million
03/13/2024$0.98$1.09
+10.81%		$1.09$0.991.92 million shs$583.53 million
03/12/2024$1.03$0.98
-4.50%		$1.05$0.961.77 million shs$583.53 million
03/11/2024$1.01$1.03
+1.98%		$1.04$1.01567,677 shs$611.00 million

Related Companies:
This page (NASDAQ:OTLY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored