Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free VITL Stock Alerts
$41.83
-1.74 (-3.99%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vital Farms Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+10.17%
3 Month
Performance
+103.95%
6 Month
Performance
+175.02%
Year-To-Date
Performance
+166.60%
1 Year
Performance
+195.41%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

VITL Stock Chart for Monday, June, 10, 2024

VITL Chart by TradingView

Vital Farms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.57$41.83
-3.99%		$43.73$41.79588,232 shs$1.76 billion
06/06/2024$44.64$43.57
-2.40%		$44.85$43.19540,689 shs$1.84 billion
06/05/2024$42.97$44.64
+3.89%		$44.81$42.90655,041 shs$1.88 billion
06/04/2024$43.11$42.97
-0.32%		$43.65$41.36891,089 shs$1.81 billion
06/03/2024$41.38$43.11
+4.18%		$43.63$41.501.01 million shs$1.82 billion
05/31/2024$41.86$41.38
-1.15%		$42.32$40.41936,948 shs$1.75 billion
05/30/2024$41.39$41.86
+1.14%		$42.67$40.73760,785 shs$1.77 billion
05/29/2024$40.40$41.39
+2.45%		$41.97$40.01636,608 shs$1.75 billion
05/28/2024$40.53$40.40
-0.32%		$41.94$40.37819,917 shs$1.70 billion
05/27/2024$40.53$40.53$41.50$40.53597,400 shs$1.71 billion
05/24/2024$40.60$40.53
-0.17%		$41.50$40.53597,397 shs$1.71 billion
05/23/2024$39.61$40.60
+2.50%		$41.04$39.56598,251 shs$1.71 billion
05/22/2024$40.93$39.61
-3.23%		$41.12$39.57744,793 shs$1.67 billion
05/21/2024$38.97$40.93
+5.03%		$41.02$38.011.03 million shs$1.73 billion
05/20/2024$37.64$38.97
+3.53%		$39.55$37.56723,808 shs$1.64 billion
05/17/2024$37.82$37.64
-0.48%		$38.34$37.09633,633 shs$1.59 billion
05/16/2024$36.70$37.82
+3.05%		$37.85$36.08781,584 shs$1.60 billion
05/15/2024$37.01$36.70
-0.84%		$37.66$35.75827,534 shs$1.55 billion
05/14/2024$35.60$37.01
+3.96%		$37.04$35.441.12 million shs$1.56 billion
05/13/2024$36.41$35.60
-2.22%		$36.81$34.161.45 million shs$1.50 billion
05/10/2024$37.97$36.41
-4.11%		$37.85$35.731.79 million shs$1.53 billion
05/09/2024$29.91$37.97
+26.95%		$39.25$33.114.00 million shs$1.60 billion
05/08/2024$29.21$29.91
+2.40%		$30.05$29.18572,014 shs$1.26 billion
05/07/2024$29.08$29.21
+0.45%		$29.73$29.01628,091 shs$1.23 billion
05/06/2024$28.14$29.08
+3.34%		$29.14$28.25649,743 shs$1.23 billion
05/03/2024$28.21$28.14
-0.25%		$28.48$27.41502,605 shs$1.19 billion
05/02/2024$27.33$28.21
+3.22%		$28.42$27.36641,823 shs$1.19 billion
05/01/2024$26.76$27.33
+2.13%		$27.73$26.45495,211 shs$1.14 billion
04/30/2024$26.84$26.76
-0.30%		$26.84$24.87847,058 shs$1.12 billion
04/29/2024$27.00$26.84
-0.59%		$27.41$26.63495,149 shs$1.12 billion
04/26/2024$26.44$27.00
+2.12%		$27.15$26.60393,793 shs$1.13 billion
04/25/2024$26.64$26.44
-0.75%		$26.64$26.11476,571 shs$1.11 billion
04/24/2024$26.25$26.64
+1.49%		$27.37$26.29719,843 shs$1.11 billion
04/23/2024$25.34$26.25
+3.59%		$26.80$25.25654,104 shs$1.10 billion
04/22/2024$25.24$25.34
+0.40%		$26.43$25.25805,587 shs$1.06 billion
04/19/2024$25.20$25.24
+0.16%		$25.49$24.75558,037 shs$1.06 billion
04/18/2024$25.11$25.20
+0.36%		$25.75$24.86454,173 shs$1.05 billion
04/17/2024$25.17$25.11
-0.24%		$25.58$24.75495,157 shs$1.05 billion
04/16/2024$24.88$25.17
+1.17%		$25.30$24.52406,547 shs$1.05 billion
04/15/2024$25.07$24.88
-0.76%		$25.71$24.65409,197 shs$1.04 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$25.65$25.07
-2.26%		$25.64$24.67504,792 shs$1.05 billion
04/11/2024$24.80$25.65
+3.43%		$25.68$24.55593,935 shs$1.07 billion
04/10/2024$24.71$24.80
+0.36%		$25.62$24.52730,023 shs$1.04 billion
04/09/2024$25.06$24.71
-1.40%		$25.10$24.12629,171 shs$1.03 billion
04/08/2024$25.42$25.06
-1.42%		$25.79$25.00828,775 shs$1.05 billion
04/05/2024$24.26$25.42
+4.78%		$25.56$24.20783,851 shs$1.06 billion
04/04/2024$24.01$24.26
+1.04%		$24.31$23.85359,978 shs$1.01 billion
04/03/2024$24.10$24.01
-0.37%		$24.19$23.68387,292 shs$1.00 billion
04/02/2024$23.64$24.10
+1.95%		$24.15$23.06444,203 shs$1.01 billion
04/01/2024$23.25$23.64
+1.68%		$23.91$23.04605,812 shs$988.15 million
03/29/2024$23.25$23.25$24.18$23.14718,605 shs$971.85 million
03/28/2024$23.21$23.25
+0.17%		$24.18$23.14718,602 shs$971.85 million
03/27/2024$22.94$23.21
+1.18%		$23.37$22.92452,587 shs$970.18 million
03/26/2024$23.04$22.94
-0.43%		$23.44$22.82531,281 shs$958.89 million
03/25/2024$22.96$23.04
+0.35%		$23.19$22.90600,965 shs$963.07 million
03/22/2024$23.41$22.96
-1.92%		$23.38$22.85467,216 shs$959.73 million
03/21/2024$22.82$23.41
+2.59%		$23.43$22.62952,650 shs$978.54 million
03/20/2024$23.19$22.82
-1.60%		$23.21$22.51773,895 shs$953.88 million
03/19/2024$22.38$23.19
+3.62%		$23.34$22.30796,122 shs$969.34 million
03/18/2024$21.58$22.38
+3.71%		$22.55$21.30668,214 shs$935.48 million
03/15/2024$21.71$21.58
-0.60%		$22.22$21.36770,568 shs$902.04 million
03/14/2024$20.98$21.71
+3.48%		$21.79$20.87636,321 shs$907.39 million
03/13/2024$21.00$20.98
-0.10%		$21.11$20.86281,337 shs$876.88 million
03/12/2024$20.99$21.00
+0.05%		$21.10$20.68401,202 shs$877.80 million
03/11/2024$20.51$20.99
+2.34%		$21.42$20.80444,885 shs$877.38 million
03/08/2024$19.90$20.51
+3.07%		$21.26$20.20618,397 shs$853.22 million

Related Companies:
This page (NASDAQ:VITL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored