Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NOMD Stock Alerts
$17.56
+0.01 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nomad Foods Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-2.88%
3 Month
Performance
-9.95%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-1.79%
Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NOMD Stock Chart for Sunday, June, 2, 2024

NOMD Chart by TradingView

Nomad Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.55$17.56
+0.06%		$17.60$17.431.10 million shs$2.86 billion
05/30/2024$17.43$17.55
+0.69%		$17.92$17.451.23 million shs$2.86 billion
05/29/2024$17.84$17.43
-2.30%		$17.77$17.421.14 million shs$2.84 billion
05/28/2024$18.36$17.84
-2.83%		$18.24$17.76349,991 shs$2.90 billion
05/27/2024$18.36$18.36$18.42$18.22341,400 shs$2.99 billion
05/24/2024$18.35$18.35$18.41$18.23341,411 shs$2.99 billion
05/23/2024$18.60$18.35
-1.34%		$18.61$18.27601,087 shs$2.99 billion
05/22/2024$18.56$18.60
+0.22%		$18.65$18.36500,385 shs$3.03 billion
05/21/2024$18.49$18.56
+0.41%		$18.70$18.47495,167 shs$3.02 billion
05/20/2024$18.15$18.49
+1.85%		$18.52$18.04568,816 shs$3.01 billion
05/17/2024$18.27$18.15
-0.66%		$18.45$18.14431,267 shs$2.95 billion
05/16/2024$18.25$18.27
+0.11%		$18.34$18.18350,640 shs$2.97 billion
05/15/2024$18.29$18.25
-0.22%		$18.38$18.16812,159 shs$2.97 billion
05/14/2024$18.86$18.29
-3.02%		$18.94$18.28447,897 shs$2.98 billion
05/13/2024$19.08$18.86
-1.15%		$19.39$18.78484,663 shs$3.07 billion
05/10/2024$18.92$19.09
+0.90%		$19.26$18.941.33 million shs$3.11 billion
05/09/2024$17.85$18.92
+5.99%		$19.27$18.332.48 million shs$3.08 billion
05/08/2024$17.86$17.85
-0.06%		$17.96$17.56810,022 shs$2.90 billion
05/07/2024$17.85$17.86
+0.06%		$18.00$17.85671,837 shs$2.91 billion
05/06/2024$18.09$17.85
-1.33%		$18.12$17.75377,440 shs$2.90 billion
05/03/2024$18.08$18.09
+0.06%		$18.27$18.08356,290 shs$2.94 billion
05/02/2024$18.03$18.08
+0.28%		$18.27$17.96903,803 shs$2.94 billion
05/01/2024$18.06$18.03
-0.17%		$18.23$17.861.42 million shs$2.93 billion
04/30/2024$18.45$18.06
-2.11%		$18.43$18.05466,961 shs$2.94 billion
04/29/2024$18.69$18.45
-1.28%		$18.57$18.25812,944 shs$3.00 billion
04/26/2024$18.64$18.69
+0.30%		$18.83$18.63331,317 shs$3.04 billion
04/25/2024$18.81$18.64
-0.90%		$18.99$18.60299,157 shs$3.03 billion
04/24/2024$18.75$18.81
+0.29%		$19.03$18.52372,662 shs$3.06 billion
04/23/2024$18.59$18.75
+0.89%		$18.84$18.47416,127 shs$3.05 billion
04/22/2024$18.56$18.59
+0.13%		$18.67$18.48362,938 shs$3.02 billion
04/19/2024$18.35$18.56
+1.14%		$18.61$18.23304,831 shs$3.02 billion
04/18/2024$18.22$18.35
+0.71%		$18.42$18.23244,035 shs$2.99 billion
04/17/2024$18.27$18.22
-0.25%		$18.42$18.08280,485 shs$2.96 billion
04/16/2024$18.28$18.27
-0.08%		$18.38$18.16458,553 shs$2.97 billion
04/15/2024$18.38$18.28
-0.54%		$18.62$18.10507,622 shs$2.97 billion
04/12/2024$18.74$18.39
-1.84%		$18.74$18.14441,936 shs$2.99 billion
04/11/2024$18.79$18.74
-0.29%		$18.88$18.60453,777 shs$3.05 billion
04/10/2024$18.78$18.79
+0.05%		$18.87$18.44437,031 shs$3.06 billion
04/09/2024$19.01$18.78
-1.21%		$18.95$18.72396,037 shs$3.06 billion
04/08/2024$18.98$19.01
+0.16%		$19.08$18.91363,290 shs$3.09 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$18.85$18.97
+0.64%		$19.02$18.72388,703 shs$3.09 billion
04/04/2024$18.90$18.85
-0.24%		$19.03$18.64790,212 shs$3.07 billion
04/03/2024$19.01$18.90
-0.60%		$19.00$18.86602,295 shs$3.07 billion
04/02/2024$19.60$19.01
-3.01%		$19.44$18.82999,945 shs$3.09 billion
04/01/2024$19.56$19.60
+0.20%		$19.77$19.42587,689 shs$3.19 billion
03/29/2024$19.56$19.56$19.80$19.491.12 million shs$3.18 billion
03/28/2024$19.69$19.56
-0.66%		$19.76$19.491.12 million shs$3.18 billion
03/27/2024$19.35$19.69
+1.76%		$19.73$19.41427,740 shs$3.20 billion
03/26/2024$19.69$19.35
-1.70%		$19.72$19.25741,149 shs$3.15 billion
03/25/2024$19.57$19.69
+0.59%		$19.87$19.62401,171 shs$3.20 billion
03/22/2024$19.72$19.57
-0.76%		$19.79$19.56533,498 shs$3.18 billion
03/21/2024$19.82$19.72
-0.50%		$20.05$19.66451,153 shs$3.21 billion
03/20/2024$19.77$19.82
+0.25%		$19.86$19.57379,367 shs$3.23 billion
03/19/2024$19.38$19.77
+2.01%		$19.78$19.21457,756 shs$3.22 billion
03/18/2024$19.64$19.38
-1.32%		$19.70$19.37480,050 shs$3.15 billion
03/15/2024$19.60$19.64
+0.23%		$19.70$19.371.11 million shs$3.20 billion
03/14/2024$19.93$19.60
-1.68%		$19.87$19.50398,193 shs$3.19 billion
03/13/2024$19.84$19.93
+0.45%		$20.00$19.83646,935 shs$3.24 billion
03/12/2024$19.71$19.84
+0.66%		$19.86$19.60506,190 shs$3.23 billion
03/11/2024$19.52$19.71
+0.97%		$19.73$19.46325,335 shs$3.21 billion
03/08/2024$19.51$19.53
+0.10%		$19.79$19.40750,752 shs$3.18 billion
03/07/2024$19.91$19.51
-2.01%		$20.04$19.48770,987 shs$3.17 billion
03/06/2024$19.33$19.91
+3.00%		$19.96$19.38718,268 shs$3.24 billion
03/05/2024$19.56$19.33
-1.18%		$19.58$19.29860,008 shs$3.15 billion
03/04/2024$19.50$19.56
+0.31%		$19.61$19.30593,383 shs$3.18 billion
03/01/2024$18.43$19.49
+5.75%		$19.61$18.371.14 million shs$3.40 billion

Related Companies:
This page (NYSE:NOMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders