Free Trial

Pacific Biosciences of California (PACB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PACB Stock Alerts
$1.79
-0.15 (-7.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pacific Biosciences of California Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+1.70%
3 Month
Performance
-65.51%
6 Month
Performance
-79.84%
Year-To-Date
Performance
-81.75%
1 Year
Performance
-86.73%
Receive PACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Biosciences of California and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PACB Stock Chart for Sunday, June, 2, 2024

PACB Chart by TradingView

Pacific Biosciences of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.94$1.79
-7.73%		$2.02$1.788.07 million shs$487.52 million
05/30/2024$1.82$1.94
+6.59%		$1.96$1.766.01 million shs$528.38 million
05/29/2024$1.88$1.82
-2.93%		$1.89$1.717.53 million shs$495.70 million
05/28/2024$1.87$1.88
+0.27%		$1.95$1.815.81 million shs$510.68 million
05/27/2024$1.87$1.87$2.03$1.868.74 million shs$509.31 million
05/24/2024$1.94$1.87
-3.61%		$2.03$1.868.73 million shs$509.31 million
05/23/2024$1.85$1.94
+4.86%		$1.99$1.7616.08 million shs$528.38 million
05/22/2024$1.83$1.85
+1.09%		$1.98$1.817.69 million shs$503.87 million
05/21/2024$1.92$1.83
-4.69%		$1.95$1.816.13 million shs$498.41 million
05/20/2024$2.02$1.92
-4.95%		$2.07$1.928.11 million shs$522.93 million
05/17/2024$2.19$2.02
-7.76%		$2.19$2.008.13 million shs$550.17 million
05/16/2024$2.15$2.19
+2.10%		$2.34$2.0812.98 million shs$596.46 million
05/15/2024$2.23$2.15
-3.81%		$2.46$2.0315.79 million shs$584.21 million
05/14/2024$1.93$2.23
+15.54%		$2.66$2.0626.34 million shs$607.36 million
05/13/2024$1.77$1.93
+9.04%		$2.17$1.7816.48 million shs$525.66 million
05/10/2024$1.72$1.77
+2.91%		$1.90$1.6713.42 million shs$482.04 million
05/09/2024$1.68$1.72
+2.38%		$1.80$1.695.88 million shs$468.43 million
05/08/2024$1.87$1.68
-10.16%		$1.84$1.667.66 million shs$457.53 million
05/07/2024$1.99$1.87
-6.03%		$2.04$1.8210.27 million shs$509.28 million
05/06/2024$1.83$1.99
+8.74%		$2.18$1.8818.71 million shs$541.96 million
05/03/2024$1.76$1.83
+3.98%		$2.05$1.7514.51 million shs$498.38 million
05/02/2024$1.69$1.76
+4.14%		$1.87$1.699.53 million shs$479.32 million
05/01/2024$1.65$1.69
+2.42%		$1.83$1.5812.25 million shs$452.84 million
04/30/2024$1.60$1.65
+3.12%		$1.73$1.5711.68 million shs$442.12 million
04/29/2024$1.47$1.60
+8.84%		$1.70$1.478.93 million shs$428.72 million
04/26/2024$1.38$1.47
+6.52%		$1.54$1.367.96 million shs$393.89 million
04/25/2024$1.36$1.38
+1.47%		$1.42$1.309.98 million shs$369.77 million
04/24/2024$1.47$1.36
-7.48%		$1.51$1.3511.05 million shs$364.41 million
04/23/2024$1.56$1.47
-5.77%		$1.65$1.459.76 million shs$393.89 million
04/22/2024$1.55$1.56
+0.65%		$1.60$1.478.92 million shs$418.01 million
04/19/2024$1.46$1.55
+6.16%		$1.67$1.4416.83 million shs$415.32 million
04/18/2024$1.40$1.46
+4.29%		$1.51$1.2918.74 million shs$391.21 million
04/17/2024$1.40$1.40$1.52$1.2535.34 million shs$375.13 million
04/16/2024$2.84$1.40
-50.62%		$2.01$1.3665.25 million shs$375.13 million
04/15/2024$3.17$2.84
-10.57%		$3.20$2.818.94 million shs$759.64 million
04/12/2024$3.38$3.17
-6.21%		$3.35$3.138.70 million shs$849.40 million
04/11/2024$3.33$3.38
+1.50%		$3.47$3.275.39 million shs$905.67 million
04/10/2024$3.61$3.33
-7.76%		$3.50$3.258.24 million shs$892.27 million
04/09/2024$3.45$3.61
+4.64%		$3.70$3.415.32 million shs$967.30 million
04/08/2024$3.35$3.45
+2.99%		$3.57$3.384.99 million shs$924.43 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$3.33$3.35
+0.60%		$3.43$3.224.73 million shs$897.63 million
04/04/2024$3.36$3.33
-0.89%		$3.64$3.295.80 million shs$892.27 million
04/03/2024$3.41$3.36
-1.47%		$3.52$3.217.66 million shs$900.32 million
04/02/2024$3.65$3.41
-6.58%		$3.60$3.377.98 million shs$913.71 million
04/01/2024$3.75$3.65
-2.67%		$3.84$3.586.07 million shs$978.02 million
03/29/2024$3.75$3.75$3.89$3.686.57 million shs$1.00 billion
03/28/2024$3.72$3.75
+0.81%		$3.89$3.686.56 million shs$1.00 billion
03/27/2024$3.52$3.72
+5.68%		$3.81$3.557.54 million shs$996.77 million
03/26/2024$3.61$3.52
-2.49%		$3.66$3.466.47 million shs$943.18 million
03/25/2024$3.68$3.61
-1.90%		$3.81$3.574.32 million shs$967.30 million
03/22/2024$3.84$3.68
-4.17%		$3.84$3.665.73 million shs$986.06 million
03/21/2024$3.82$3.84
+0.52%		$4.10$3.796.82 million shs$1.03 billion
03/20/2024$3.64$3.82
+4.95%		$3.92$3.566.37 million shs$1.02 billion
03/19/2024$3.67$3.64
-0.82%		$3.86$3.5411.98 million shs$975.34 million
03/18/2024$3.79$3.67
-3.17%		$3.83$3.634.72 million shs$983.38 million
03/15/2024$3.91$3.79
-3.07%		$3.98$3.736.65 million shs$1.02 billion
03/14/2024$4.24$3.91
-7.78%		$4.23$3.8611.87 million shs$1.05 billion
03/13/2024$4.01$4.24
+5.74%		$4.34$3.8613.78 million shs$1.14 billion
03/12/2024$4.40$4.01
-8.86%		$4.42$4.007.79 million shs$1.07 billion
03/11/2024$4.43$4.40
-0.68%		$4.57$4.305.34 million shs$1.18 billion
03/08/2024$4.59$4.43
-3.49%		$5.01$4.416.21 million shs$1.19 billion
03/07/2024$4.18$4.59
+9.94%		$4.70$4.1316.13 million shs$1.23 billion
03/06/2024$4.35$4.18
-4.02%		$4.52$4.0116.19 million shs$1.12 billion
03/05/2024$4.88$4.35
-10.86%		$4.95$4.3414.07 million shs$1.17 billion
03/04/2024$5.19$4.88
-5.97%		$5.23$4.707.64 million shs$1.31 billion
03/01/2024$5.53$5.19
-6.15%		$5.54$5.187.25 million shs$1.39 billion

Related Companies:
This page (NASDAQ:PACB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders