Mettler-Toledo International (MTD) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free MTD Stock Alerts $1,404.09 +20.52 (+1.48%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mettler-Toledo International Stock Price Performance5 Day Performance-5.10%1 Month Performance+12.02%3 Month Performance+10.56%6 Month Performance+27.12%Year-To-Date Performance+15.76%1 Year Performance+5.66% Receive MTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MTD Stock Chart for Sunday, June, 2, 2024 MTD Chart by TradingView Mettler-Toledo International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1,383.57$1,404.09+1.48%$1,405.07$1,378.05209,462 shs$29.99 billion05/30/2024$1,440.54$1,383.57-3.95%$1,402.51$1,366.88200,659 shs$29.55 billion05/29/2024$1,455.25$1,440.54-1.01%$1,442.35$1,423.99133,084 shs$30.77 billion05/28/2024$1,479.53$1,455.25-1.64%$1,483.83$1,445.80127,311 shs$31.08 billion05/27/2024$1,479.53$1,479.53$1,486.46$1,461.65103,300 shs$31.60 billion05/24/2024$1,479.29$1,479.53+0.02%$1,486.46$1,461.65103,222 shs$31.60 billion Get the Latest News and Ratings for MTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1,501.78$1,479.29-1.50%$1,496.93$1,470.8794,148 shs$31.60 billion05/22/2024$1,522.08$1,501.78-1.33%$1,533.00$1,498.69133,465 shs$32.08 billion05/21/2024$1,518.29$1,522.08+0.25%$1,523.05$1,494.26136,445 shs$32.51 billion05/20/2024$1,522.75$1,518.29-0.29%$1,529.78$1,513.87124,052 shs$32.43 billion05/17/2024$1,530.55$1,522.75-0.51%$1,535.86$1,503.27142,115 shs$32.53 billion05/16/2024$1,519.89$1,530.55+0.70%$1,533.34$1,494.38144,781 shs$32.69 billion05/15/2024$1,494.76$1,519.89+1.68%$1,524.61$1,496.84126,682 shs$32.46 billion05/14/2024$1,460.79$1,494.76+2.33%$1,501.43$1,452.65184,889 shs$31.97 billion05/13/2024$1,510.25$1,460.79-3.27%$1,504.83$1,446.78302,153 shs$31.25 billion05/10/2024$1,290.42$1,510.25+17.04%$1,514.82$1,389.72428,082 shs$32.30 billion05/09/2024$1,253.06$1,290.42+2.98%$1,295.36$1,255.13170,011 shs$27.60 billion05/08/2024$1,247.74$1,253.06+0.43%$1,264.42$1,246.69139,675 shs$26.80 billion05/07/2024$1,250.80$1,247.74-0.24%$1,267.91$1,234.00158,116 shs$26.69 billion05/06/2024$1,251.95$1,250.80-0.09%$1,253.80$1,223.22202,780 shs$26.75 billion05/03/2024$1,249.64$1,253.28+0.29%$1,272.99$1,251.3895,337 shs$26.81 billion05/02/2024$1,253.38$1,249.64-0.30%$1,265.75$1,226.06108,875 shs$26.73 billion05/01/2024$1,229.70$1,253.38+1.93%$1,271.90$1,221.0798,747 shs$26.81 billion04/30/2024$1,255.24$1,229.70-2.03%$1,251.99$1,229.38100,528 shs$26.30 billion04/29/2024$1,238.09$1,255.24+1.39%$1,258.49$1,240.85111,632 shs$26.85 billion04/26/2024$1,232.91$1,238.09+0.42%$1,255.19$1,221.3294,948 shs$26.48 billion04/25/2024$1,235.37$1,232.91-0.20%$1,236.51$1,206.4491,837 shs$26.37 billion04/24/2024$1,243.29$1,235.37-0.64%$1,258.45$1,227.92120,102 shs$26.42 billion04/23/2024$1,199.46$1,243.29+3.65%$1,247.53$1,217.03122,561 shs$26.59 billion04/22/2024$1,188.54$1,199.46+0.92%$1,215.51$1,186.7683,399 shs$25.66 billion04/19/2024$1,192.56$1,188.54-0.34%$1,202.30$1,185.87100,798 shs$25.42 billion04/18/2024$1,198.03$1,192.56-0.46%$1,206.12$1,142.91166,943 shs$25.51 billion04/17/2024$1,227.84$1,198.03-2.43%$1,235.28$1,196.82150,807 shs$25.63 billion04/16/2024$1,243.62$1,227.84-1.27%$1,242.60$1,223.51105,206 shs$26.26 billion04/15/2024$1,261.07$1,243.62-1.38%$1,276.11$1,239.5494,632 shs$26.60 billion04/12/2024$1,311.61$1,261.07-3.85%$1,304.73$1,251.00124,363 shs$26.97 billion04/11/2024$1,306.88$1,311.61+0.36%$1,319.22$1,306.0791,422 shs$28.06 billion04/10/2024$1,336.60$1,306.88-2.22%$1,320.82$1,300.1383,377 shs$27.95 billion04/09/2024$1,304.27$1,336.60+2.48%$1,338.15$1,309.9590,272 shs$28.59 billion04/08/2024$1,300.84$1,304.27+0.26%$1,314.25$1,300.7489,152 shs$27.90 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$1,284.55$1,300.84+1.27%$1,303.20$1,285.4890,855 shs$27.82 billion04/04/2024$1,330.77$1,284.55-3.47%$1,340.00$1,283.67144,178 shs$27.47 billion04/03/2024$1,321.05$1,330.77+0.74%$1,345.83$1,312.83136,986 shs$28.47 billion04/02/2024$1,341.20$1,321.05-1.50%$1,335.49$1,313.94116,566 shs$28.26 billion04/01/2024$1,331.29$1,341.20+0.74%$1,345.04$1,320.2993,404 shs$28.69 billion03/29/2024$1,331.29$1,331.29$1,342.44$1,331.2794,138 shs$28.47 billion03/28/2024$1,335.84$1,331.29-0.34%$1,342.44$1,331.2794,047 shs$28.48 billion03/27/2024$1,315.07$1,335.84+1.58%$1,339.62$1,313.4887,569 shs$28.57 billion03/26/2024$1,321.91$1,315.07-0.52%$1,326.37$1,308.80107,297 shs$28.13 billion03/25/2024$1,327.60$1,321.91-0.43%$1,338.38$1,309.46105,208 shs$28.28 billion03/22/2024$1,337.51$1,327.60-0.74%$1,343.83$1,308.80120,452 shs$28.40 billion03/21/2024$1,302.86$1,337.51+2.66%$1,345.94$1,300.79115,554 shs$28.73 billion03/20/2024$1,302.65$1,302.86+0.02%$1,305.07$1,287.1091,958 shs$27.99 billion03/19/2024$1,306.17$1,302.65-0.27%$1,315.00$1,295.72176,580 shs$27.98 billion03/18/2024$1,324.45$1,306.17-1.38%$1,326.96$1,304.66115,582 shs$28.06 billion03/15/2024$1,298.13$1,324.45+2.03%$1,331.86$1,289.14315,130 shs$28.45 billion03/14/2024$1,305.65$1,298.13-0.58%$1,307.99$1,288.45114,415 shs$27.88 billion03/13/2024$1,289.40$1,305.65+1.26%$1,310.97$1,287.32133,987 shs$28.05 billion03/12/2024$1,297.97$1,289.40-0.66%$1,306.54$1,288.21128,423 shs$27.70 billion03/11/2024$1,313.85$1,297.97-1.21%$1,321.69$1,289.62159,871 shs$27.88 billion03/08/2024$1,353.00$1,313.85-2.89%$1,364.59$1,313.61112,429 shs$28.22 billion03/07/2024$1,313.55$1,353.00+3.00%$1,359.98$1,328.15173,265 shs$29.06 billion03/06/2024$1,286.90$1,313.55+2.07%$1,318.02$1,294.42124,120 shs$28.22 billion03/05/2024$1,286.54$1,286.90+0.03%$1,298.61$1,272.11148,246 shs$27.64 billion03/04/2024$1,267.98$1,286.54+1.46%$1,300.01$1,262.94165,340 shs$27.63 billion03/01/2024$1,247.22$1,269.99+1.83%$1,270.06$1,223.03153,327 shs$27.28 billion02/29/2024$1,243.57$1,247.22+0.29%$1,254.32$1,236.10186,548 shs$26.79 billion Related Companies: A Stock Price Chart WAT Stock Price Chart ILMN Stock Price Chart TECH Stock Price Chart CRL Stock Price Chart BRKR Stock Price Chart BIO Stock Price Chart PACB Stock Price Chart HBIO Stock Price Chart LIFE Stock Price Chart Receive MTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mettler-Toledo International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.