Free Trial

Payoneer Global (PAYO) Stock Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free PAYO Stock Alerts
$5.77
-0.14 (-2.37%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Payoneer Global Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+1.20%
3 Month
Performance
+28.48%
6 Month
Performance
+15.20%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+31.33%
Receive PAYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Payoneer Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PAYO Stock Chart for Monday, June, 10, 2024

PAYO Chart by TradingView

Payoneer Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.92$5.91
-0.17%		$5.96$5.861.27 million shs$2.21 billion
06/06/2024$5.93$5.92
-0.17%		$6.00$5.881.58 million shs$2.21 billion
06/05/2024$5.81$5.93
+2.07%		$5.98$5.781.67 million shs$2.21 billion
06/04/2024$5.88$5.81
-1.19%		$5.90$5.772.73 million shs$2.17 billion
06/03/2024$5.99$5.88
-1.84%		$6.03$5.872.38 million shs$2.20 billion
05/31/2024$6.05$5.99
-0.99%		$6.09$5.932.73 million shs$2.24 billion
05/30/2024$5.99$6.05
+1.00%		$6.08$5.982.48 million shs$2.26 billion
05/29/2024$6.04$5.99
-0.83%		$6.09$5.912.38 million shs$2.24 billion
05/28/2024$6.03$6.04
+0.17%		$6.15$6.022.75 million shs$2.26 billion
05/27/2024$6.03$6.03$6.08$5.931.72 million shs$2.25 billion
05/24/2024$5.90$6.03
+2.20%		$6.08$5.931.72 million shs$2.25 billion
05/23/2024$5.94$5.90
-0.67%		$5.99$5.842.39 million shs$2.20 billion
05/22/2024$5.96$5.94
-0.34%		$6.06$5.903.67 million shs$2.22 billion
05/21/2024$5.88$5.96
+1.36%		$6.00$5.843.47 million shs$2.23 billion
05/20/2024$5.87$5.88
+0.17%		$5.89$5.782.94 million shs$2.20 billion
05/17/2024$5.86$5.87
+0.17%		$5.90$5.822.24 million shs$2.16 billion
05/16/2024$5.81$5.86
+0.86%		$5.90$5.741.87 million shs$2.16 billion
05/15/2024$5.86$5.81
-0.85%		$5.91$5.802.69 million shs$2.14 billion
05/14/2024$5.75$5.86
+1.91%		$5.92$5.683.86 million shs$2.16 billion
05/13/2024$5.84$5.75
-1.54%		$5.78$5.683.82 million shs$2.12 billion
05/10/2024$5.87$5.84
-0.51%		$5.92$5.762.23 million shs$2.15 billion
05/09/2024$5.88$5.87
-0.17%		$5.93$5.772.65 million shs$2.16 billion
05/08/2024$5.22$5.88
+12.64%		$5.93$5.376.52 million shs$2.17 billion
05/07/2024$5.20$5.22
+0.38%		$5.29$5.122.06 million shs$1.92 billion
05/06/2024$5.08$5.20
+2.36%		$5.29$5.044.36 million shs$1.92 billion
05/03/2024$5.00$5.08
+1.60%		$5.12$5.021.55 million shs$1.87 billion
05/02/2024$4.95$5.00
+1.01%		$5.03$4.902.27 million shs$1.84 billion
05/01/2024$4.94$4.95
+0.20%		$5.06$4.911.55 million shs$1.83 billion
04/30/2024$4.97$4.94
-0.60%		$4.99$4.912.39 million shs$1.82 billion
04/29/2024$5.01$4.97
-0.80%		$5.08$4.951.36 million shs$1.83 billion
04/26/2024$4.93$5.01
+1.62%		$5.02$4.921.49 million shs$1.85 billion
04/25/2024$4.96$4.93
-0.60%		$4.94$4.862.25 million shs$1.82 billion
04/24/2024$5.17$4.96
-4.06%		$5.17$4.953.62 million shs$1.83 billion
04/23/2024$4.94$5.17
+4.66%		$5.22$4.971.84 million shs$1.91 billion
04/22/2024$4.89$4.94
+1.02%		$4.99$4.871.75 million shs$1.82 billion
04/19/2024$4.85$4.89
+0.82%		$4.99$4.792.13 million shs$1.80 billion
04/18/2024$4.85$4.85$4.91$4.801.79 million shs$1.79 billion
04/17/2024$4.82$4.85
+0.62%		$4.90$4.821.42 million shs$1.79 billion
04/16/2024$4.80$4.82
+0.42%		$4.88$4.731.58 million shs$1.78 billion
04/15/2024$4.83$4.80
-0.62%		$4.87$4.772.01 million shs$1.77 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/12/2024$4.89$4.83
-1.23%		$4.88$4.781.44 million shs$1.78 billion
04/11/2024$4.87$4.89
+0.41%		$4.94$4.81994,410 shs$1.80 billion
04/10/2024$4.86$4.87
+0.21%		$4.93$4.692.37 million shs$1.80 billion
04/09/2024$4.88$4.86
-0.41%		$4.92$4.822.38 million shs$1.79 billion
04/08/2024$4.81$4.88
+1.46%		$4.90$4.791.32 million shs$1.80 billion
04/05/2024$4.73$4.81
+1.69%		$4.84$4.711.77 million shs$1.77 billion
04/04/2024$4.90$4.73
-3.47%		$5.05$4.732.43 million shs$1.74 billion
04/03/2024$4.88$4.90
+0.41%		$4.94$4.821.94 million shs$1.81 billion
04/02/2024$4.89$4.88
-0.20%		$4.89$4.713.09 million shs$1.80 billion
04/01/2024$4.86$4.89
+0.62%		$4.90$4.802.07 million shs$1.80 billion
03/29/2024$4.86$4.86$4.93$4.852.06 million shs$1.79 billion
03/28/2024$4.89$4.86
-0.61%		$4.93$4.852.06 million shs$1.79 billion
03/27/2024$4.72$4.89
+3.60%		$4.90$4.722.10 million shs$1.80 billion
03/26/2024$4.69$4.72
+0.64%		$4.78$4.664.44 million shs$1.74 billion
03/25/2024$4.65$4.69
+0.86%		$4.70$4.602.45 million shs$1.73 billion
03/22/2024$4.78$4.65
-2.72%		$4.79$4.641.53 million shs$1.71 billion
03/21/2024$4.80$4.78
-0.42%		$4.89$4.752.68 million shs$1.76 billion
03/20/2024$4.62$4.80
+3.90%		$4.84$4.562.68 million shs$1.77 billion
03/19/2024$4.50$4.62
+2.67%		$4.66$4.483.31 million shs$1.70 billion
03/18/2024$4.27$4.50
+5.39%		$4.52$4.283.75 million shs$1.66 billion
03/15/2024$4.33$4.27
-1.39%		$4.36$4.223.74 million shs$1.57 billion
03/14/2024$4.46$4.33
-2.91%		$4.45$4.252.87 million shs$1.60 billion
03/13/2024$4.49$4.46
-0.67%		$4.54$4.451.79 million shs$1.64 billion
03/12/2024$4.54$4.49
-1.10%		$4.55$4.452.24 million shs$1.66 billion
03/11/2024$4.60$4.54
-1.30%		$4.65$4.522.18 million shs$1.67 billion

Related Companies:
This page (NASDAQ:PAYO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored