Free Trial

Phillips Edison & Company, Inc. (PECO) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free PECO Stock Alerts
$31.28
-0.40 (-1.26%)
(As of 12:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Phillips Edison & Company, Inc. Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-4.90%
3 Month
Performance
-13.04%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-14.25%
1 Year
Performance
-3.72%
Receive PECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phillips Edison & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

PECO Stock Chart for Monday, June, 10, 2024

PECO Chart by TradingView

Phillips Edison & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.69$31.68
-0.03%		$31.72$31.21678,212 shs$3.88 billion
06/06/2024$31.35$31.69
+1.08%		$31.71$31.10836,064 shs$3.88 billion
06/05/2024$31.74$31.35
-1.23%		$31.77$31.32459,447 shs$3.84 billion
06/04/2024$32.00$31.74
-0.81%		$32.19$31.64578,764 shs$3.88 billion
06/03/2024$31.94$32.00
+0.19%		$32.19$31.84663,861 shs$3.92 billion
05/31/2024$31.49$31.94
+1.43%		$32.12$31.47910,584 shs$3.91 billion
05/30/2024$30.93$31.49
+1.81%		$31.53$30.96559,924 shs$3.85 billion
05/29/2024$31.13$30.93
-0.64%		$31.02$30.64529,787 shs$3.79 billion
05/28/2024$31.43$31.13
-0.95%		$31.61$31.07574,954 shs$3.81 billion
05/27/2024$31.43$31.43$31.76$31.31697,700 shs$3.85 billion
05/24/2024$31.53$31.43
-0.32%		$31.76$31.31697,717 shs$3.85 billion
05/23/2024$31.95$31.53
-1.31%		$31.81$31.46673,871 shs$3.86 billion
05/22/2024$31.83$31.95
+0.38%		$32.02$31.692.07 million shs$3.91 billion
05/21/2024$31.86$31.83
-0.09%		$31.96$31.571.13 million shs$3.90 billion
05/20/2024$32.60$31.86
-2.27%		$32.54$31.82698,439 shs$3.90 billion
05/17/2024$32.65$32.60
-0.15%		$32.89$32.50800,071 shs$3.99 billion
05/16/2024$32.81$32.65
-0.49%		$32.94$32.52506,080 shs$4.00 billion
05/15/2024$32.55$32.81
+0.80%		$32.96$32.61604,835 shs$4.02 billion
05/14/2024$32.87$32.55
-0.97%		$33.25$32.48793,241 shs$3.98 billion
05/13/2024$32.89$32.87
-0.06%		$33.15$32.86485,432 shs$4.02 billion
05/10/2024$33.21$32.89
-0.96%		$33.21$32.80392,884 shs$4.03 billion
05/09/2024$33.10$33.21
+0.33%		$33.39$33.02381,478 shs$4.06 billion
05/08/2024$33.42$33.10
-0.96%		$33.18$32.94287,717 shs$4.05 billion
05/07/2024$32.81$33.42
+1.86%		$33.69$32.93474,612 shs$4.09 billion
05/06/2024$33.08$32.81
-0.82%		$33.24$32.66499,934 shs$4.01 billion
05/03/2024$33.07$33.08
+0.03%		$33.60$32.87689,042 shs$4.04 billion
05/02/2024$32.67$33.07
+1.22%		$33.33$32.88534,618 shs$4.04 billion
05/01/2024$32.70$32.67
-0.09%		$33.21$32.37598,575 shs$3.99 billion
04/30/2024$32.68$32.70
+0.06%		$32.85$32.45748,399 shs$4.00 billion
04/29/2024$32.61$32.68
+0.21%		$32.91$32.39611,347 shs$3.99 billion
04/26/2024$32.93$32.61
-0.97%		$33.14$32.21883,686 shs$3.98 billion
04/25/2024$33.23$32.93
-0.90%		$33.04$32.72521,710 shs$4.02 billion
04/24/2024$33.49$33.23
-0.78%		$33.30$33.03445,069 shs$4.06 billion
04/23/2024$33.27$33.49
+0.66%		$33.71$32.67515,607 shs$4.09 billion
04/22/2024$33.02$33.27
+0.76%		$33.36$32.95555,326 shs$4.07 billion
04/19/2024$32.41$33.02
+1.88%		$33.06$32.39702,889 shs$4.04 billion
04/18/2024$32.02$32.41
+1.22%		$32.74$31.96692,977 shs$3.96 billion
04/17/2024$32.38$32.02
-1.11%		$32.46$32.01459,360 shs$3.91 billion
04/16/2024$32.59$32.38
-0.64%		$32.55$32.03549,971 shs$3.96 billion
04/15/2024$32.93$32.59
-1.03%		$33.02$32.40545,625 shs$3.98 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$33.20$32.93
-0.81%		$33.15$32.71528,883 shs$4.02 billion
04/11/2024$33.11$33.20
+0.27%		$33.37$32.85471,441 shs$4.06 billion
04/10/2024$35.04$33.11
-5.51%		$34.09$33.09688,660 shs$4.05 billion
04/09/2024$34.71$35.04
+0.95%		$35.05$34.70361,049 shs$4.28 billion
04/08/2024$34.20$34.71
+1.49%		$34.77$34.22512,595 shs$4.24 billion
04/05/2024$34.02$34.20
+0.53%		$34.30$33.64408,746 shs$4.18 billion
04/04/2024$34.25$34.02
-0.67%		$34.71$33.95438,263 shs$4.16 billion
04/03/2024$34.23$34.25
+0.06%		$34.31$33.83674,484 shs$4.19 billion
04/02/2024$35.07$34.23
-2.40%		$34.84$33.831.08 million shs$4.18 billion
04/01/2024$35.87$35.07
-2.23%		$35.87$34.96548,075 shs$4.29 billion
03/29/2024$35.87$35.87$35.94$35.52738,881 shs$4.38 billion
03/28/2024$35.60$35.87
+0.76%		$35.94$35.52736,544 shs$4.38 billion
03/27/2024$34.91$35.60
+1.98%		$35.62$35.16654,915 shs$4.35 billion
03/26/2024$35.07$34.91
-0.46%		$35.33$34.87408,451 shs$4.27 billion
03/25/2024$35.44$35.07
-1.04%		$35.80$35.01342,074 shs$4.29 billion
03/22/2024$36.00$35.44
-1.56%		$36.14$35.26572,373 shs$4.33 billion
03/21/2024$35.87$36.00
+0.36%		$36.23$35.62555,758 shs$4.40 billion
03/20/2024$35.05$35.87
+2.34%		$35.99$34.83514,180 shs$4.38 billion
03/19/2024$35.27$35.05
-0.62%		$35.50$35.01519,830 shs$4.28 billion
03/18/2024$35.25$35.27
+0.06%		$35.49$35.09485,767 shs$4.31 billion
03/15/2024$35.32$35.25
-0.20%		$35.66$35.083.37 million shs$4.31 billion
03/14/2024$35.93$35.32
-1.70%		$35.80$35.02492,523 shs$4.32 billion
03/13/2024$36.02$35.93
-0.25%		$36.20$35.70544,290 shs$4.39 billion
03/12/2024$36.06$36.02
-0.11%		$36.17$35.71458,486 shs$4.40 billion
03/11/2024$35.97$36.06
+0.25%		$36.15$35.77469,622 shs$4.41 billion

Related Companies:
This page (NASDAQ:PECO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored