Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AAT Stock Alerts
$21.75
+0.63 (+2.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

American Assets Trust Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+0.97%
3 Month
Performance
+0.74%
6 Month
Performance
+3.08%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+10.91%
Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AAT Stock Chart for Sunday, June, 2, 2024

AAT Chart by TradingView

American Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.12$21.74
+2.91%		$21.78$21.06675,662 shs$1.32 billion
05/30/2024$20.91$21.12
+1.00%		$21.26$20.92293,019 shs$1.29 billion
05/29/2024$20.91$20.91$20.99$20.56447,035 shs$1.27 billion
05/28/2024$21.13$20.91
-1.04%		$21.41$20.88297,308 shs$1.27 billion
05/27/2024$21.13$21.13$21.32$21.08611,000 shs$1.29 billion
05/24/2024$21.08$21.14
+0.28%		$21.31$21.08611,080 shs$1.29 billion
05/23/2024$21.77$21.08
-3.17%		$21.69$20.89298,935 shs$1.28 billion
05/22/2024$22.32$21.77
-2.46%		$22.34$21.77207,097 shs$1.33 billion
05/21/2024$22.17$22.32
+0.68%		$22.38$21.99187,934 shs$1.36 billion
05/20/2024$22.95$22.17
-3.40%		$23.03$22.17295,585 shs$1.35 billion
05/17/2024$22.77$22.98
+0.92%		$22.99$22.74160,708 shs$1.40 billion
05/16/2024$22.62$22.77
+0.66%		$22.81$22.50365,953 shs$1.39 billion
05/15/2024$22.60$22.62
+0.09%		$22.99$22.58152,665 shs$1.38 billion
05/14/2024$22.27$22.60
+1.48%		$22.66$22.37252,040 shs$1.38 billion
05/13/2024$21.95$22.27
+1.46%		$22.33$22.06291,230 shs$1.36 billion
05/10/2024$22.21$21.96
-1.15%		$22.27$21.85133,391 shs$1.34 billion
05/09/2024$22.07$22.21
+0.63%		$22.30$22.06152,814 shs$1.35 billion
05/08/2024$22.05$22.07
+0.11%		$22.09$21.75270,191 shs$1.34 billion
05/07/2024$21.73$22.05
+1.45%		$22.25$21.82352,193 shs$1.34 billion
05/06/2024$21.51$21.73
+1.02%		$21.79$21.58174,674 shs$1.32 billion
05/03/2024$21.54$21.51
-0.14%		$22.08$21.24248,134 shs$1.31 billion
05/02/2024$21.44$21.54
+0.47%		$21.81$21.23313,461 shs$1.31 billion
05/01/2024$21.35$21.44
+0.42%		$22.01$21.04330,243 shs$1.31 billion
04/30/2024$21.72$21.35
-1.70%		$21.69$21.34217,759 shs$1.30 billion
04/29/2024$21.23$21.72
+2.31%		$21.75$21.48193,540 shs$1.32 billion
04/26/2024$21.25$21.23
-0.07%		$21.57$21.21189,100 shs$1.29 billion
04/25/2024$21.29$21.25
-0.21%		$21.34$20.96256,903 shs$1.29 billion
04/24/2024$21.62$21.29
-1.53%		$21.40$21.14249,616 shs$1.30 billion
04/23/2024$21.29$21.62
+1.57%		$21.86$21.38195,177 shs$1.32 billion
04/22/2024$20.99$21.29
+1.41%		$21.41$20.91232,488 shs$1.30 billion
04/19/2024$20.56$20.99
+2.09%		$21.03$20.48262,877 shs$1.28 billion
04/18/2024$20.46$20.56
+0.49%		$20.82$20.40257,002 shs$1.25 billion
04/17/2024$20.35$20.46
+0.54%		$20.63$20.31206,531 shs$1.25 billion
04/16/2024$20.55$20.35
-0.97%		$20.62$20.03336,309 shs$1.24 billion
04/15/2024$20.77$20.55
-1.06%		$20.93$20.33202,173 shs$1.25 billion
04/12/2024$21.06$20.75
-1.47%		$21.04$20.65291,276 shs$1.26 billion
04/11/2024$20.82$21.06
+1.15%		$21.07$20.68282,665 shs$1.28 billion
04/10/2024$22.28$20.82
-6.55%		$21.56$20.65365,592 shs$1.27 billion
04/09/2024$21.43$22.28
+3.97%		$22.28$21.38337,886 shs$1.36 billion
04/08/2024$20.77$21.43
+3.18%		$21.43$21.00209,658 shs$1.31 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$20.85$20.77
-0.41%		$20.87$20.65133,482 shs$1.26 billion
04/04/2024$21.13$20.85
-1.33%		$21.47$20.80196,573 shs$1.27 billion
04/03/2024$21.10$21.13
+0.14%		$21.15$20.89174,218 shs$1.29 billion
04/02/2024$21.14$21.10
-0.19%		$21.18$20.80331,639 shs$1.28 billion
04/01/2024$21.91$21.14
-3.51%		$21.84$21.10253,327 shs$1.29 billion
03/29/2024$21.93$21.91
-0.09%		$22.04$21.75175,346 shs$1.33 billion
03/28/2024$21.64$21.93
+1.34%		$22.04$21.73175,346 shs$1.34 billion
03/27/2024$21.08$21.64
+2.66%		$21.67$21.34206,200 shs$1.32 billion
03/26/2024$21.34$21.08
-1.22%		$21.50$21.07226,999 shs$1.28 billion
03/25/2024$21.05$21.34
+1.38%		$21.35$21.18228,995 shs$1.30 billion
03/22/2024$21.41$21.04
-1.73%		$21.53$20.99237,818 shs$1.28 billion
03/21/2024$21.50$21.41
-0.42%		$21.92$21.35748,812 shs$1.30 billion
03/20/2024$21.12$21.50
+1.80%		$21.63$20.96206,541 shs$1.31 billion
03/19/2024$21.11$21.12
+0.05%		$21.29$21.01278,518 shs$1.29 billion
03/18/2024$21.17$21.11
-0.28%		$21.24$21.03338,220 shs$1.29 billion
03/15/2024$21.02$21.19
+0.81%		$21.23$20.86592,422 shs$1.29 billion
03/14/2024$21.23$21.02
-0.99%		$21.11$20.66396,718 shs$1.28 billion
03/13/2024$21.30$21.23
-0.33%		$21.48$21.13328,658 shs$1.29 billion
03/12/2024$21.15$21.30
+0.71%		$21.34$21.02266,210 shs$1.30 billion
03/11/2024$21.00$21.15
+0.71%		$21.23$20.94170,012 shs$1.29 billion
03/08/2024$20.99$21.00
+0.05%		$21.42$20.99215,886 shs$1.28 billion
03/07/2024$20.79$20.99
+0.96%		$21.19$20.81264,446 shs$1.28 billion
03/06/2024$21.63$20.79
-3.86%		$21.50$20.71477,381 shs$1.27 billion
03/05/2024$21.47$21.63
+0.72%		$21.81$21.40511,171 shs$1.32 billion
03/04/2024$21.59$21.47
-0.56%		$21.76$21.31361,702 shs$1.31 billion
03/01/2024$21.55$21.59
+0.19%		$21.69$21.22244,786 shs$1.31 billion

Related Companies:
This page (NYSE:AAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders