Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free VET Stock Alerts
$11.25
-0.32 (-2.77%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vermilion Energy Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-5.54%
3 Month
Performance
+2.27%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-9.49%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

VET Stock Chart for Monday, June, 10, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.57$11.25
-2.77%		$11.60$11.231.08 million shs$1.80 billion
06/06/2024$11.35$11.57
+1.94%		$11.61$11.34673,550 shs$1.85 billion
06/05/2024$11.36$11.35
-0.09%		$11.48$11.222.27 million shs$1.82 billion
06/04/2024$11.76$11.36
-3.40%		$11.61$11.281.89 million shs$1.82 billion
06/03/2024$12.38$11.76
-5.01%		$12.44$11.711.66 million shs$1.88 billion
05/31/2024$12.21$12.38
+1.43%		$12.41$12.21669,447 shs$1.98 billion
05/30/2024$12.20$12.21
+0.04%		$12.32$12.14565,536 shs$1.96 billion
05/29/2024$12.53$12.20
-2.63%		$12.49$12.071.10 million shs$1.95 billion
05/28/2024$11.95$12.53
+4.85%		$12.56$12.091.25 million shs$2.01 billion
05/27/2024$11.95$11.95$12.18$11.89709,200 shs$1.91 billion
05/24/2024$11.95$11.95$12.18$11.89683,688 shs$1.91 billion
05/23/2024$12.24$11.95
-2.37%		$12.47$11.931.03 million shs$1.91 billion
05/22/2024$12.45$12.24
-1.65%		$12.36$12.071.20 million shs$1.96 billion
05/21/2024$12.56$12.45
-0.92%		$12.58$12.27961,370 shs$1.99 billion
05/20/2024$12.33$12.56
+1.87%		$12.68$12.301.15 million shs$2.01 billion
05/17/2024$12.06$12.33
+2.24%		$12.37$12.01899,547 shs$1.98 billion
05/16/2024$12.09$12.06
-0.21%		$12.24$11.99643,448 shs$1.93 billion
05/15/2024$11.99$12.09
+0.79%		$12.09$11.78631,970 shs$1.94 billion
05/14/2024$11.84$11.99
+1.27%		$12.11$11.87665,532 shs$1.92 billion
05/13/2024$11.91$11.84
-0.59%		$12.10$11.73769,121 shs$1.89 billion
05/10/2024$12.19$11.91
-2.30%		$12.35$11.88824,167 shs$1.90 billion
05/09/2024$12.00$12.19
+1.63%		$12.20$11.98731,323 shs$1.95 billion
05/08/2024$11.99$12.00
+0.04%		$12.12$11.86663,142 shs$1.92 billion
05/07/2024$11.96$11.99
+0.25%		$12.11$11.93695,931 shs$1.92 billion
05/06/2024$11.81$11.96
+1.27%		$12.22$11.941.29 million shs$1.91 billion
05/03/2024$11.73$11.79
+0.51%		$12.11$11.711.22 million shs$1.88 billion
05/02/2024$11.28$11.73
+4.04%		$12.36$11.632.45 million shs$1.88 billion
05/01/2024$11.53$11.28
-2.21%		$11.57$11.081.57 million shs$1.80 billion
04/30/2024$12.15$11.53
-5.06%		$12.05$11.521.26 million shs$1.84 billion
04/29/2024$12.09$12.15
+0.45%		$12.20$11.981.18 million shs$1.94 billion
04/26/2024$12.03$12.09
+0.50%		$12.18$11.93651,709 shs$1.93 billion
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion

Related Companies:
This page (NYSE:VET) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored