Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CUZ Stock Alerts
$23.13
+0.46 (+2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cousins Properties Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-1.95%
3 Month
Performance
-0.60%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-5.01%
1 Year
Performance
+13.86%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CUZ Stock Chart for Sunday, June, 2, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.68$23.15
+2.09%		$23.18$22.751.11 million shs$3.52 billion
05/30/2024$22.21$22.68
+2.09%		$22.74$22.38726,213 shs$3.45 billion
05/29/2024$22.67$22.21
-2.03%		$22.38$22.011.26 million shs$3.38 billion
05/28/2024$22.91$22.67
-1.05%		$23.27$22.64848,867 shs$3.45 billion
05/27/2024$22.91$22.91$23.17$22.89614,200 shs$3.48 billion
05/24/2024$22.86$22.92
+0.26%		$23.16$22.89614,266 shs$3.48 billion
05/23/2024$23.58$22.86
-3.07%		$23.59$22.79697,347 shs$3.48 billion
05/22/2024$23.77$23.58
-0.80%		$23.85$23.49805,332 shs$3.59 billion
05/21/2024$23.61$23.77
+0.68%		$23.80$23.59755,019 shs$3.61 billion
05/20/2024$23.82$23.61
-0.88%		$23.94$23.61846,027 shs$3.59 billion
05/17/2024$23.91$23.82
-0.36%		$23.94$23.691.23 million shs$3.62 billion
05/16/2024$24.04$23.91
-0.54%		$24.05$23.79786,161 shs$3.64 billion
05/15/2024$24.06$24.04
-0.10%		$24.62$24.011.14 million shs$3.66 billion
05/14/2024$23.83$24.06
+0.99%		$24.22$23.831.39 million shs$3.66 billion
05/13/2024$23.62$23.83
+0.87%		$23.96$23.661.18 million shs$3.62 billion
05/10/2024$23.76$23.62
-0.59%		$23.87$23.45733,964 shs$3.59 billion
05/09/2024$23.65$23.76
+0.44%		$23.80$23.441.37 million shs$3.61 billion
05/08/2024$23.74$23.65
-0.38%		$23.78$23.381.32 million shs$3.60 billion
05/07/2024$23.85$23.74
-0.46%		$24.36$23.711.48 million shs$3.61 billion
05/06/2024$23.44$23.85
+1.75%		$23.90$23.57938,377 shs$3.63 billion
05/03/2024$23.59$23.44
-0.64%		$24.28$23.231.16 million shs$3.56 billion
05/02/2024$22.91$23.59
+2.97%		$23.62$22.991.27 million shs$3.59 billion
05/01/2024$22.93$22.91
-0.09%		$23.52$22.871.37 million shs$3.48 billion
04/30/2024$23.26$22.93
-1.40%		$23.45$22.881.61 million shs$3.49 billion
04/29/2024$22.86$23.26
+1.73%		$23.42$23.111.22 million shs$3.54 billion
04/26/2024$23.05$22.86
-0.82%		$23.44$22.852.94 million shs$3.48 billion
04/25/2024$23.12$23.05
-0.30%		$23.06$22.621.84 million shs$3.51 billion
04/24/2024$22.70$23.12
+1.87%		$23.14$22.461.36 million shs$3.52 billion
04/23/2024$22.38$22.70
+1.43%		$22.88$22.321.42 million shs$3.45 billion
04/22/2024$22.17$22.38
+0.92%		$22.51$22.051.12 million shs$3.40 billion
04/19/2024$22.04$22.18
+0.64%		$22.36$21.99926,286 shs$3.37 billion
04/18/2024$21.90$22.04
+0.66%		$22.13$21.77740,505 shs$3.35 billion
04/17/2024$21.74$21.90
+0.71%		$22.20$21.721.08 million shs$3.33 billion
04/16/2024$22.07$21.74
-1.47%		$21.99$21.59993,401 shs$3.31 billion
04/15/2024$22.49$22.07
-1.89%		$22.65$21.961.20 million shs$3.36 billion
04/12/2024$22.80$22.49
-1.36%		$22.79$22.331.32 million shs$3.42 billion
04/11/2024$22.49$22.80
+1.38%		$22.95$22.471.41 million shs$3.47 billion
04/10/2024$23.60$22.49
-4.68%		$22.79$22.291.43 million shs$3.42 billion
04/09/2024$23.19$23.60
+1.75%		$23.70$23.201.20 million shs$3.59 billion
04/08/2024$22.56$23.19
+2.79%		$23.21$22.81911,965 shs$3.53 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$22.61$22.57
-0.20%		$22.72$22.40987,638 shs$3.43 billion
04/04/2024$22.71$22.61
-0.44%		$23.13$22.501.34 million shs$3.44 billion
04/03/2024$22.84$22.71
-0.57%		$22.76$22.391.15 million shs$3.45 billion
04/02/2024$23.15$22.84
-1.34%		$22.93$22.551.45 million shs$3.47 billion
04/01/2024$24.04$23.15
-3.70%		$24.10$23.141.40 million shs$3.52 billion
03/29/2024$24.07$24.04
-0.12%		$24.09$23.651.22 million shs$3.66 billion
03/28/2024$23.56$24.07
+2.16%		$24.08$23.781.22 million shs$3.66 billion
03/27/2024$22.81$23.56
+3.29%		$23.77$22.952.00 million shs$3.58 billion
03/26/2024$23.17$22.81
-1.53%		$23.26$22.791.79 million shs$3.47 billion
03/25/2024$23.02$23.17
+0.63%		$23.31$23.021.86 million shs$3.52 billion
03/22/2024$23.84$23.01
-3.46%		$23.93$22.932.00 million shs$3.50 billion
03/21/2024$23.77$23.84
+0.29%		$24.33$23.612.58 million shs$3.62 billion
03/20/2024$23.12$23.77
+2.79%		$23.87$22.941.40 million shs$3.61 billion
03/19/2024$23.21$23.12
-0.39%		$23.34$22.911.32 million shs$3.52 billion
03/18/2024$23.23$23.21
-0.09%		$23.36$23.101.14 million shs$3.52 billion
03/15/2024$23.02$23.24
+0.96%		$23.24$22.882.26 million shs$3.53 billion
03/14/2024$23.51$23.02
-2.08%		$23.35$22.691.14 million shs$3.49 billion
03/13/2024$23.31$23.51
+0.86%		$23.68$23.311.12 million shs$3.57 billion
03/12/2024$23.59$23.31
-1.19%		$23.81$23.221.74 million shs$3.54 billion
03/11/2024$23.71$23.59
-0.51%		$23.78$23.391.25 million shs$3.58 billion
03/08/2024$23.62$23.71
+0.38%		$24.25$23.691.48 million shs$3.60 billion
03/07/2024$23.72$23.62
-0.42%		$24.12$23.411.13 million shs$3.58 billion
03/06/2024$23.74$23.72
-0.08%		$24.02$23.582.95 million shs$3.60 billion
03/05/2024$23.45$23.74
+1.26%		$24.02$23.151.72 million shs$3.60 billion
03/04/2024$23.27$23.45
+0.75%		$23.50$22.82955,719 shs$3.56 billion
03/01/2024$22.80$23.27
+2.08%		$23.44$22.592.96 million shs$3.53 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders