Free Trial

Perficient (PRFT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PRFT Stock Alerts
$74.15
+0.27 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Perficient Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+51.79%
3 Month
Performance
+14.41%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+12.66%
1 Year
Performance
-5.79%
Receive PRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perficient and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PRFT Stock Chart for Sunday, June, 2, 2024

PRFT Chart by TradingView

Perficient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.88$74.15
+0.37%		$74.37$73.88657,608 shs$2.61 billion
05/30/2024$73.81$73.88
+0.09%		$73.93$73.76372,924 shs$2.60 billion
05/29/2024$73.80$73.81
+0.01%		$73.95$73.74262,839 shs$2.60 billion
05/28/2024$73.81$73.80
-0.01%		$73.88$73.71804,656 shs$2.59 billion
05/27/2024$73.81$73.81$73.86$73.72267,400 shs$2.60 billion
05/24/2024$73.71$73.81
+0.14%		$73.85$73.72267,468 shs$2.60 billion
05/23/2024$73.70$73.71
+0.01%		$73.80$73.64805,454 shs$2.59 billion
05/22/2024$73.73$73.70
-0.04%		$73.75$73.621.02 million shs$2.59 billion
05/21/2024$73.79$73.73
-0.08%		$73.91$73.68697,742 shs$2.59 billion
05/20/2024$73.63$73.79
+0.22%		$73.79$73.66466,440 shs$2.59 billion
05/17/2024$73.76$73.63
-0.18%		$73.85$73.601.10 million shs$2.59 billion
05/16/2024$73.58$73.76
+0.24%		$73.95$73.57477,280 shs$2.59 billion
05/15/2024$73.44$73.58
+0.19%		$73.71$73.53705,928 shs$2.59 billion
05/14/2024$73.47$73.44
-0.04%		$73.64$73.391.15 million shs$2.58 billion
05/13/2024$73.60$73.47
-0.18%		$73.70$73.46653,423 shs$2.58 billion
05/10/2024$73.58$73.60
+0.03%		$73.65$73.45654,519 shs$2.58 billion
05/09/2024$73.55$73.58
+0.04%		$73.64$73.44590,962 shs$2.58 billion
05/08/2024$73.28$73.55
+0.37%		$73.89$73.241.80 million shs$2.58 billion
05/07/2024$73.26$73.28
+0.03%		$73.40$73.172.61 million shs$2.57 billion
05/06/2024$48.11$73.26
+52.28%		$73.85$73.1711.68 million shs$2.57 billion
05/03/2024$48.85$48.11
-1.51%		$49.88$48.03675,045 shs$1.69 billion
05/02/2024$47.24$48.85
+3.41%		$48.88$47.24812,977 shs$1.71 billion
05/01/2024$47.26$47.24
-0.04%		$47.65$46.13823,279 shs$1.66 billion
04/30/2024$43.46$47.26
+8.74%		$47.99$42.622.09 million shs$1.66 billion
04/29/2024$42.99$43.46
+1.09%		$44.05$43.14537,754 shs$1.53 billion
04/26/2024$42.70$42.99
+0.68%		$43.83$42.93374,441 shs$1.51 billion
04/25/2024$45.09$42.70
-5.30%		$44.29$42.51637,315 shs$1.50 billion
04/24/2024$45.48$45.09
-0.86%		$46.37$44.92446,938 shs$1.58 billion
04/23/2024$45.12$45.48
+0.80%		$46.56$44.91304,002 shs$1.60 billion
04/22/2024$44.80$45.12
+0.71%		$45.63$44.10465,470 shs$1.58 billion
04/19/2024$43.64$44.80
+2.66%		$45.49$43.64394,303 shs$1.57 billion
04/18/2024$44.58$43.64
-2.11%		$44.58$43.39365,058 shs$1.53 billion
04/17/2024$46.25$44.58
-3.61%		$46.70$44.49249,451 shs$1.56 billion
04/16/2024$47.43$46.25
-2.49%		$47.22$46.06284,868 shs$1.62 billion
04/15/2024$49.34$47.43
-3.87%		$49.56$47.13313,842 shs$1.66 billion
04/12/2024$51.68$49.34
-4.53%		$50.83$48.93422,232 shs$1.72 billion
04/11/2024$51.25$51.68
+0.84%		$52.10$51.18225,017 shs$1.81 billion
04/10/2024$54.05$51.25
-5.18%		$52.23$50.97327,562 shs$1.79 billion
04/09/2024$51.95$54.05
+4.04%		$54.06$51.95230,729 shs$1.89 billion
04/08/2024$51.48$51.95
+0.91%		$52.80$51.63214,514 shs$1.82 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$52.60$51.48
-2.13%		$52.79$51.21180,825 shs$1.80 billion
04/04/2024$53.73$52.60
-2.10%		$55.38$52.45247,629 shs$1.84 billion
04/03/2024$55.72$53.73
-3.57%		$55.56$53.41310,862 shs$1.88 billion
04/02/2024$55.70$55.72
+0.04%		$56.04$54.35308,875 shs$1.95 billion
04/01/2024$56.29$55.70
-1.05%		$56.39$54.50262,332 shs$1.95 billion
03/29/2024$56.29$56.29$56.62$54.43465,037 shs$1.97 billion
03/28/2024$54.46$56.29
+3.36%		$56.62$54.43465,037 shs$1.97 billion
03/27/2024$53.33$54.46
+2.12%		$55.30$53.92342,316 shs$1.90 billion
03/26/2024$54.52$53.33
-2.18%		$55.35$53.23739,748 shs$1.86 billion
03/25/2024$56.76$54.52
-3.95%		$57.28$53.91712,122 shs$1.91 billion
03/22/2024$58.58$56.76
-3.11%		$59.19$55.92408,381 shs$1.98 billion
03/21/2024$61.11$58.58
-4.14%		$61.34$58.50259,703 shs$2.05 billion
03/20/2024$60.27$61.11
+1.39%		$61.67$59.72136,082 shs$2.14 billion
03/19/2024$60.19$60.27
+0.13%		$60.37$59.46160,703 shs$2.11 billion
03/18/2024$60.27$60.19
-0.13%		$61.18$60.14148,437 shs$2.10 billion
03/15/2024$60.41$60.27
-0.23%		$60.50$59.53431,947 shs$2.11 billion
03/14/2024$62.86$60.41
-3.90%		$62.58$59.72232,253 shs$2.11 billion
03/13/2024$63.03$62.86
-0.27%		$63.39$62.58110,648 shs$2.20 billion
03/12/2024$62.64$63.03
+0.62%		$63.30$62.28107,291 shs$2.20 billion
03/11/2024$63.53$62.64
-1.40%		$64.28$62.42223,810 shs$2.19 billion
03/08/2024$64.30$63.53
-1.20%		$65.08$63.51107,147 shs$2.22 billion
03/07/2024$62.96$64.30
+2.13%		$65.03$63.2696,087 shs$2.25 billion
03/06/2024$61.83$62.96
+1.83%		$63.30$62.20109,316 shs$2.20 billion
03/05/2024$64.49$61.83
-4.12%		$63.76$61.70134,033 shs$2.16 billion
03/04/2024$64.81$64.49
-0.49%		$65.73$63.80211,548 shs$2.25 billion
03/01/2024$64.87$64.81
-0.09%		$65.38$63.84136,032 shs$2.27 billion

Related Companies:
This page (NASDAQ:PRFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders