Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PSCM Stock Alerts
$80.24
+1.02 (+1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Materials ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+4.25%
3 Month
Performance
+7.00%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+20.91%
Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PSCM Stock Chart for Sunday, June, 2, 2024

PSCM Chart by TradingView

Invesco S&P SmallCap Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.21$80.24
+1.30%		$80.24$80.2417 shs$16.85 million
05/30/2024$78.14$79.21
+1.37%		$79.21$78.55305 shs$16.63 million
05/29/2024$79.20$78.14
-1.34%		$78.43$78.141,094 shs$16.41 million
05/28/2024$79.19$79.20
+0.01%		$79.80$79.20211 shs$16.63 million
05/27/2024$79.19$79.19
0.00%		$79.19$78.72300 shs$16.63 million
05/24/2024$78.31$79.19
+1.13%		$79.19$78.72339 shs$16.63 million
05/23/2024$79.25$78.31
-1.19%		$78.31$78.31215 shs$16.45 million
05/22/2024$80.26$79.25
-1.26%		$79.25$79.2519 shs$16.64 million
05/21/2024$79.97$80.26
+0.36%		$80.26$80.26180 shs$16.86 million
05/20/2024$79.66$79.97
+0.38%		$79.97$79.97224 shs$16.79 million
05/17/2024$79.67$79.66
-0.01%		$79.75$79.63764 shs$16.73 million
05/16/2024$79.46$79.67
+0.26%		$79.67$79.31459 shs$16.73 million
05/15/2024$78.55$79.46
+1.16%		$79.46$79.4660 shs$16.69 million
05/14/2024$78.19$78.55
+0.46%		$78.55$78.5573 shs$16.50 million
05/13/2024$78.39$78.19
-0.25%		$78.85$78.19151 shs$16.42 million
05/10/2024$78.70$78.39
-0.40%		$78.39$78.024,092 shs$16.46 million
05/09/2024$78.00$78.70
+0.90%		$78.77$78.12752 shs$16.53 million
05/08/2024$77.97$78.00
+0.04%		$78.06$77.311,344 shs$16.38 million
05/07/2024$77.41$77.97
+0.72%		$78.24$77.974,077 shs$16.37 million
05/06/2024$77.27$77.41
+0.18%		$78.05$77.411,279 shs$16.26 million
05/03/2024$76.97$77.27
+0.39%		$77.27$77.25242 shs$16.23 million
05/02/2024$75.74$76.97
+1.62%		$77.08$76.97196 shs$16.16 million
05/01/2024$75.70$75.74
+0.05%		$77.22$75.74861 shs$15.91 million
04/30/2024$75.63$75.70
+0.09%		$76.17$75.70215 shs$15.90 million
04/29/2024$75.06$75.63
+0.77%		$75.78$75.21523 shs$15.88 million
04/26/2024$73.96$75.06
+1.48%		$75.34$74.542,664 shs$15.76 million
04/25/2024$73.94$73.96
+0.03%		$74.05$73.163,664 shs$15.53 million
04/24/2024$74.07$73.94
-0.18%		$73.98$73.501,499 shs$15.53 million
04/23/2024$74.06$74.07
+0.01%		$74.35$74.07784 shs$15.56 million
04/22/2024$73.96$74.06
+0.14%		$74.20$74.06452 shs$15.55 million
04/19/2024$73.84$73.96
+0.16%		$73.96$73.77161 shs$15.53 million
04/18/2024$73.63$73.84
+0.29%		$74.13$73.456,584 shs$15.51 million
04/17/2024$74.35$73.63
-0.97%		$74.01$73.63344 shs$15.46 million
04/16/2024$73.92$74.35
+0.58%		$74.35$72.981,095 shs$15.61 million
04/15/2024$74.19$73.92
-0.37%		$74.42$73.591,451 shs$15.52 million
04/12/2024$75.34$74.19
-1.52%		$74.25$74.19288 shs$15.58 million
04/11/2024$74.52$75.34
+1.10%		$75.34$75.3475 shs$15.82 million
04/10/2024$76.16$74.52
-2.15%		$74.52$73.83615 shs$15.65 million
04/09/2024$75.46$76.16
+0.93%		$76.16$75.615,236 shs$15.99 million
04/08/2024$74.72$75.46
+0.98%		$75.69$75.46848 shs$15.85 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$74.59$74.72
+0.17%		$74.72$74.65331 shs$15.69 million
04/04/2024$75.58$74.59
-1.31%		$76.21$74.46820 shs$15.66 million
04/03/2024$75.09$75.58
+0.65%		$75.58$75.42643 shs$15.87 million
04/02/2024$75.94$75.09
-1.12%		$75.53$74.473,155 shs$15.77 million
04/01/2024$76.78$75.94
-1.09%		$76.99$75.94151 shs$15.95 million
03/29/2024$76.78$76.78$76.92$76.704,351 shs$16.12 million
03/28/2024$76.85$76.78
-0.09%		$77.06$76.704,351 shs$16.12 million
03/27/2024$74.93$76.85
+2.56%		$76.85$76.35408 shs$16.14 million
03/26/2024$74.65$74.93
+0.38%		$75.22$74.851,932 shs$15.74 million
03/25/2024$74.79$74.65
-0.19%		$75.48$74.653,127 shs$15.68 million
03/22/2024$75.38$74.79
-0.78%		$75.57$74.791,169 shs$15.71 million
03/21/2024$74.63$75.38
+1.00%		$75.56$74.935,445 shs$15.83 million
03/20/2024$73.60$74.63
+1.40%		$74.63$73.471,383 shs$15.67 million
03/19/2024$72.75$73.60
+1.17%		$73.60$73.261,172 shs$15.46 million
03/18/2024$73.53$72.75
-1.06%		$73.47$72.702,181 shs$15.28 million
03/15/2024$72.88$73.53
+0.89%		$73.53$73.01661 shs$15.44 million
03/14/2024$74.36$72.88
-1.99%		$73.21$72.691,207 shs$15.31 million
03/13/2024$74.03$74.36
+0.45%		$74.36$74.3623 shs$15.62 million
03/12/2024$75.31$74.03
-1.70%		$74.71$74.03564 shs$15.55 million
03/11/2024$75.72$75.31
-0.54%		$75.31$74.50499 shs$15.82 million
03/08/2024$76.08$75.72
-0.48%		$76.38$75.722,364 shs$15.90 million
03/07/2024$74.82$76.08
+1.68%		$76.10$75.43552 shs$15.98 million
03/06/2024$74.18$74.82
+0.87%		$75.03$74.655,460 shs$15.71 million
03/05/2024$74.95$74.18
-1.03%		$74.93$74.18392 shs$15.58 million
03/04/2024$74.99$74.95
-0.05%		$75.53$74.95668 shs$15.74 million
03/01/2024$74.98$74.99
+0.01%		$74.99$74.95299 shs$15.75 million

Related Companies:
This page (NASDAQ:PSCM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders