Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WOOD Stock Alerts
$83.06
+0.25 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+1.63%
3 Month
Performance
+4.14%
6 Month
Performance
+6.47%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+15.63%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

WOOD Stock Chart for Sunday, June, 2, 2024

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$82.81$83.06
+0.30%		$83.29$82.5015,301 shs$209.31 million
05/30/2024$82.24$82.81
+0.70%		$83.00$82.461,860 shs$208.68 million
05/29/2024$83.73$82.24
-1.79%		$82.60$82.1012,781 shs$207.23 million
05/28/2024$84.22$83.73
-0.58%		$84.39$83.704,208 shs$211 million
05/27/2024$84.22$84.22$84.30$83.7416,100 shs$212.23 million
05/24/2024$83.31$84.22
+1.09%		$84.30$83.7416,169 shs$212.23 million
05/23/2024$83.94$83.31
-0.75%		$83.69$83.078,082 shs$209.94 million
05/22/2024$84.93$83.94
-1.17%		$84.52$83.739,110 shs$211.53 million
05/21/2024$84.90$84.93
+0.04%		$85.29$84.573,499 shs$214.02 million
05/20/2024$84.43$84.90
+0.56%		$85.26$84.5410,320 shs$213.95 million
05/17/2024$84.45$84.43
-0.02%		$84.75$84.022,967 shs$212.76 million
05/16/2024$84.31$84.45
+0.17%		$84.57$84.156,650 shs$212.81 million
05/15/2024$83.75$84.31
+0.67%		$84.78$83.797,227 shs$212.46 million
05/14/2024$82.92$83.75
+1.00%		$83.82$83.267,214 shs$211.05 million
05/13/2024$82.69$82.92
+0.28%		$83.09$82.585,797 shs$208.96 million
05/10/2024$82.83$82.69
-0.17%		$83.22$82.422,075 shs$208.38 million
05/09/2024$82.37$82.83
+0.56%		$82.92$82.414,928 shs$208.73 million
05/08/2024$82.00$82.37
+0.45%		$82.46$81.8035,990 shs$207.57 million
05/07/2024$82.41$82.00
-0.50%		$82.80$81.833,671 shs$206.64 million
05/06/2024$81.90$82.41
+0.62%		$82.47$82.155,582 shs$207.67 million
05/03/2024$81.73$81.90
+0.21%		$82.46$81.788,576 shs$206.39 million
05/02/2024$79.32$81.73
+3.04%		$81.75$80.8416,885 shs$205.96 million
05/01/2024$79.12$79.32
+0.25%		$80.55$79.245,168 shs$199.89 million
04/30/2024$80.04$79.12
-1.15%		$79.62$78.8010,717 shs$199.38 million
04/29/2024$79.11$80.04
+1.18%		$80.22$79.6810,197 shs$201.70 million
04/26/2024$79.41$79.11
-0.38%		$79.80$79.1117,732 shs$199.36 million
04/25/2024$79.47$79.41
-0.08%		$79.42$78.1933,010 shs$200.11 million
04/24/2024$79.55$79.47
-0.10%		$79.77$79.2011,500 shs$200.26 million
04/23/2024$79.61$79.55
-0.08%		$79.99$79.1262,093 shs$200.47 million
04/22/2024$79.45$79.61
+0.20%		$79.88$79.1478,304 shs$200.62 million
04/19/2024$78.57$79.45
+1.12%		$79.50$78.8826,127 shs$190.68 million
04/18/2024$78.51$78.57
+0.08%		$79.06$78.2519,025 shs$188.57 million
04/17/2024$79.74$78.51
-1.54%		$79.58$78.5112,845 shs$188.42 million
04/16/2024$80.55$79.74
-1.01%		$80.00$78.8821,010 shs$191.38 million
04/15/2024$81.35$80.55
-0.98%		$81.94$80.2235,679 shs$193.32 million
04/12/2024$83.29$81.35
-2.32%		$82.42$81.3262,588 shs$195.24 million
04/11/2024$83.23$83.29
+0.07%		$84.74$82.2474,324 shs$199.89 million
04/10/2024$84.37$83.23
-1.35%		$83.43$82.5786,434 shs$199.75 million
04/09/2024$84.02$84.37
+0.42%		$84.67$84.119,974 shs$202.49 million
04/08/2024$83.80$84.02
+0.26%		$84.16$83.5423,766 shs$201.65 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$83.70$83.80
+0.12%		$83.98$83.4937,970 shs$216.20 million
04/04/2024$83.92$83.70
-0.26%		$84.93$83.707,764 shs$215.95 million
04/03/2024$83.89$83.92
+0.04%		$84.00$83.664,413 shs$216.51 million
04/02/2024$84.04$83.89
-0.18%		$83.99$83.464,064 shs$216.44 million
04/01/2024$84.38$84.04
-0.40%		$84.68$84.017,940 shs$216.82 million
03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million
03/28/2024$84.82$84.38
-0.52%		$84.82$84.156,765 shs$217.70 million
03/27/2024$84.06$84.82
+0.90%		$84.82$84.303,970 shs$218.84 million
03/26/2024$83.84$84.06
+0.26%		$84.66$83.857,307 shs$216.88 million
03/25/2024$83.69$83.84
+0.18%		$84.16$83.525,445 shs$216.31 million
03/22/2024$83.89$83.69
-0.24%		$83.69$83.414,634 shs$215.92 million
03/21/2024$83.10$83.89
+0.95%		$84.37$83.568,712 shs$216.44 million
03/20/2024$81.68$83.10
+1.74%		$83.42$81.826,673 shs$214.40 million
03/19/2024$80.17$81.68
+1.88%		$81.80$80.891,817 shs$210.73 million
03/18/2024$80.79$80.17
-0.77%		$80.99$80.174,401 shs$206.84 million
03/15/2024$80.19$80.79
+0.75%		$80.91$80.543,304 shs$208.44 million
03/14/2024$80.97$80.19
-0.96%		$81.08$80.093,146 shs$206.89 million
03/13/2024$81.00$80.97
-0.04%		$81.47$80.867,355 shs$208.90 million
03/12/2024$80.76$81.00
+0.30%		$81.13$80.509,616 shs$208.98 million
03/11/2024$80.15$80.76
+0.76%		$80.86$80.049,051 shs$208.36 million
03/08/2024$80.04$80.15
+0.14%		$80.40$79.256,986 shs$206.79 million
03/07/2024$79.16$80.04
+1.11%		$80.10$79.841,906 shs$206.50 million
03/06/2024$78.92$79.16
+0.30%		$79.66$78.258,856 shs$204.23 million
03/05/2024$79.79$78.92
-1.09%		$79.40$78.603,036 shs$203.61 million
03/04/2024$79.76$79.79
+0.04%		$79.97$79.223,242 shs$205.86 million
03/01/2024$79.25$79.76
+0.64%		$80.00$78.6316,134 shs$205.78 million

Related Companies:
This page (NASDAQ:WOOD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders