Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PTCT Stock Alerts
$36.36
+0.55 (+1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PTC Therapeutics Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+8.15%
3 Month
Performance
+13.80%
6 Month
Performance
+51.56%
Year-To-Date
Performance
+31.93%
1 Year
Performance
-17.59%
Receive PTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

PTCT Stock Chart for Sunday, June, 2, 2024

PTCT Chart by TradingView

PTC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.81$36.36
+1.54%		$36.82$35.88611,732 shs$2.79 billion
05/30/2024$35.03$35.81
+2.23%		$36.59$35.03983,239 shs$2.75 billion
05/29/2024$36.47$35.03
-3.95%		$36.49$34.80786,452 shs$2.69 billion
05/28/2024$37.20$36.47
-1.96%		$37.76$36.25844,772 shs$2.80 billion
05/27/2024$37.20$37.20$38.14$37.06540,500 shs$2.85 billion
05/24/2024$37.13$37.20
+0.19%		$38.14$37.06540,526 shs$2.85 billion
05/23/2024$38.64$37.13
-3.91%		$38.63$36.93848,100 shs$2.96 billion
05/22/2024$38.85$38.64
-0.54%		$39.02$37.211.09 million shs$2.96 billion
05/21/2024$40.12$38.85
-3.17%		$40.69$38.271.30 million shs$2.98 billion
05/20/2024$33.10$40.12
+21.23%		$40.69$37.572.86 million shs$3.08 billion
05/17/2024$34.03$33.10
-2.75%		$33.94$32.88646,621 shs$2.54 billion
05/16/2024$33.66$34.03
+1.10%		$34.32$33.32546,605 shs$2.61 billion
05/15/2024$31.18$33.66
+7.95%		$33.79$31.92573,619 shs$2.58 billion
05/14/2024$31.70$31.18
-1.64%		$33.13$30.95497,840 shs$2.39 billion
05/13/2024$32.25$31.70
-1.71%		$33.26$31.48883,429 shs$2.43 billion
05/10/2024$31.05$32.25
+3.86%		$32.69$31.01590,683 shs$2.47 billion
05/09/2024$31.14$31.05
-0.29%		$31.39$30.82822,545 shs$2.38 billion
05/08/2024$31.79$31.14
-2.04%		$31.60$30.71623,773 shs$2.39 billion
05/07/2024$32.96$31.79
-3.55%		$33.30$31.73512,539 shs$2.44 billion
05/06/2024$33.01$32.96
-0.15%		$33.32$32.54468,720 shs$2.53 billion
05/03/2024$33.62$33.01
-1.81%		$34.83$32.81992,556 shs$2.53 billion
05/02/2024$34.16$33.62
-1.58%		$34.90$33.23911,659 shs$2.58 billion
05/01/2024$32.15$34.16
+6.25%		$35.47$31.701.10 million shs$2.62 billion
04/30/2024$32.14$32.15
+0.03%		$32.83$31.761.42 million shs$2.47 billion
04/29/2024$28.57$32.14
+12.50%		$32.61$29.111.86 million shs$2.47 billion
04/26/2024$25.49$28.57
+12.08%		$29.27$25.671.52 million shs$2.19 billion
04/25/2024$25.21$25.49
+1.11%		$25.65$24.001.02 million shs$1.95 billion
04/24/2024$25.41$25.21
-0.79%		$26.00$24.85560,814 shs$1.93 billion
04/23/2024$25.97$25.41
-2.16%		$26.27$25.17754,373 shs$1.95 billion
04/22/2024$25.32$25.97
+2.57%		$26.49$25.18647,499 shs$1.99 billion
04/19/2024$24.69$25.32
+2.55%		$25.55$24.593.93 million shs$1.94 billion
04/18/2024$25.16$24.69
-1.87%		$25.28$24.47820,086 shs$1.89 billion
04/17/2024$25.29$25.16
-0.51%		$25.50$24.79665,645 shs$1.93 billion
04/16/2024$25.68$25.29
-1.52%		$26.32$25.15712,695 shs$1.94 billion
04/15/2024$26.42$25.68
-2.80%		$26.78$25.39962,566 shs$1.97 billion
04/12/2024$27.40$26.42
-3.58%		$28.01$26.11736,837 shs$2.02 billion
04/11/2024$26.91$27.40
+1.82%		$27.82$26.65620,904 shs$2.10 billion
04/10/2024$27.60$26.91
-2.50%		$27.30$26.32533,489 shs$2.06 billion
04/09/2024$26.88$27.60
+2.68%		$27.72$26.72442,268 shs$2.11 billion
04/08/2024$27.02$26.88
-0.52%		$27.43$26.54477,882 shs$2.06 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.82$27.02
-2.88%		$27.72$26.46526,043 shs$2.07 billion
04/04/2024$29.00$27.82
-4.07%		$29.37$27.73504,123 shs$2.13 billion
04/03/2024$28.40$29.00
+2.11%		$29.13$27.70716,884 shs$2.22 billion
04/02/2024$28.59$28.40
-0.66%		$28.95$27.60727,663 shs$2.18 billion
04/01/2024$29.09$28.59
-1.72%		$29.01$27.96733,238 shs$2.19 billion
03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion
03/28/2024$29.44$29.09
-1.19%		$29.83$29.001.08 million shs$2.23 billion
03/27/2024$27.96$29.44
+5.29%		$29.85$27.91434,068 shs$2.26 billion
03/26/2024$28.86$27.96
-3.12%		$29.44$27.92631,358 shs$2.14 billion
03/25/2024$29.09$28.86
-0.79%		$29.76$28.29363,822 shs$2.21 billion
03/22/2024$30.17$29.09
-3.58%		$30.46$29.05351,311 shs$2.23 billion
03/21/2024$29.51$30.17
+2.24%		$30.95$29.42541,333 shs$2.31 billion
03/20/2024$30.43$29.51
-3.02%		$30.67$29.00782,919 shs$2.26 billion
03/19/2024$29.01$30.43
+4.89%		$30.81$28.51725,408 shs$2.33 billion
03/18/2024$29.55$29.01
-1.83%		$29.84$28.57690,650 shs$2.22 billion
03/15/2024$28.89$29.55
+2.28%		$29.92$28.712.23 million shs$2.26 billion
03/14/2024$30.79$28.89
-6.17%		$30.36$28.25881,839 shs$2.21 billion
03/13/2024$31.69$30.79
-2.84%		$32.23$30.58819,995 shs$2.36 billion
03/12/2024$30.70$31.69
+3.22%		$31.74$30.11630,686 shs$2.43 billion
03/11/2024$31.16$30.70
-1.48%		$31.66$30.58906,560 shs$2.35 billion
03/08/2024$30.76$31.16
+1.30%		$31.65$30.55503,471 shs$2.39 billion
03/07/2024$30.88$30.76
-0.39%		$31.27$30.60654,022 shs$2.36 billion
03/06/2024$31.30$30.88
-1.34%		$31.90$30.18740,930 shs$2.37 billion
03/05/2024$30.98$31.30
+1.03%		$31.58$30.25779,515 shs$2.40 billion
03/04/2024$31.95$30.98
-3.04%		$32.77$30.081.08 million shs$2.37 billion
03/01/2024$28.19$31.95
+13.34%		$32.90$25.402.09 million shs$2.41 billion

Related Companies:
This page (NASDAQ:PTCT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders