Free Trial

Highest Performances (PUYI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PUYI Stock Alerts
$8.63
-0.64 (-6.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Highest Performances Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
-2.49%
3 Month
Performance
+13.70%
6 Month
Performance
+165.49%
Year-To-Date
Performance
+39.87%
1 Year
Performance
+70.22%
Receive PUYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PUYI Stock Chart for Sunday, June, 2, 2024

PUYI Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.28$8.63
-7.00%		$9.28$8.3612,119 shs$520.56 million
05/30/2024$9.29$9.28
-0.11%		$9.30$8.813,053 shs$559.77 million
05/29/2024$9.30$9.29
-0.11%		$9.29$8.82943 shs$560.37 million
05/28/2024$9.30$9.30$9.30$9.001,892 shs$560.98 million
05/27/2024$9.30$9.30$9.30$9.001,892 shs$560.98 million
05/24/2024$9.05$9.05$9.05$9.00912 shs$545.90 million
05/23/2024$9.05$9.05$9.05$9.00912 shs$545.90 million
05/22/2024$9.05$9.05$9.06$9.03661 shs$545.90 million
05/21/2024$9.05$9.05$9.05$8.553,674 shs$545.90 million
05/20/2024$9.00$9.05
+0.56%		$9.05$8.553,674 shs$545.90 million
05/17/2024$9.00$9.00$9.00$8.154,285 shs$542.88 million
05/16/2024$8.90$9.00
+1.12%		$9.00$8.154,285 shs$542.88 million
05/15/2024$8.90$8.90$9.00$8.902,209 shs$536.85 million
05/14/2024$9.04$8.90
-1.55%		$9.00$8.902,209 shs$536.85 million
05/13/2024$9.04$9.04$9.20$8.903,611 shs$545.29 million
05/10/2024$9.10$9.04
-0.66%		$9.20$8.903,611 shs$545.29 million
05/09/2024$9.10$9.10$9.30$8.954,266 shs$548.91 million
05/08/2024$8.97$9.10
+1.51%		$9.30$8.954,266 shs$548.91 million
05/07/2024$8.96$8.97
+0.06%		$8.99$8.971,712 shs$540.77 million
05/06/2024$8.70$8.96
+2.99%		$9.00$6.9513,600 shs$540.47 million
05/03/2024$8.85$8.70
-1.70%		$8.70$8.70268 shs$524.78 million
05/02/2024$8.82$8.85
+0.34%		$8.92$8.793,293 shs$533.84 million
05/01/2024$8.80$8.82
+0.23%		$8.82$7.555,379 shs$532.02 million
04/30/2024$8.80$8.80$8.90$8.501,204 shs$530.82 million
04/29/2024$8.80$8.80$8.90$8.501,204 shs$530.82 million
04/26/2024$8.92$9.00
+0.90%		$9.00$8.70472 shs$542.87 million
04/25/2024$8.92$8.92$9.06$8.506,908 shs$538.05 million
04/24/2024$9.18$8.92
-2.83%		$9.06$8.506,908 shs$538.05 million
04/23/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$553.74 million
04/22/2024$8.77$8.77$8.97$8.581,756 shs$528.71 million
04/19/2024$8.56$8.56$8.56$8.031,216 shs$516.34 million
04/18/2024$9.28$8.56
-7.76%		$8.56$8.031,216 shs$516.34 million
04/17/2024$9.00$9.28
+3.11%		$9.28$9.194,421 shs$559.77 million
04/16/2024$9.00$9.00$9.26$8.883,441 shs$542.88 million
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$542.88 million
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$558.56 million
04/11/2024$8.81$8.81$8.81$8.81109 shs$531.42 million
04/10/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/09/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/08/2024$8.81$8.81$8.81$8.81138 shs$531.42 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$8.81$8.81$9.50$8.504,860 shs$531.42 million
04/04/2024$9.23$8.81
-4.50%		$9.50$8.504,860 shs$531.42 million
04/03/2024$9.02$9.23
+2.27%		$9.23$9.2319 shs$556.45 million
04/02/2024$8.96$9.02
+0.67%		$9.42$7.5512,990 shs$544.09 million
04/01/2024$9.24$8.96
-2.98%		$9.00$6.9513,600 shs$540.47 million
03/29/2024$9.24$9.24$10.06$8.6210,992 shs$557.06 million
03/28/2024$8.68$9.24
+6.39%		$10.06$8.6210,992 shs$557.06 million
03/27/2024$8.68$8.68$8.68$8.68128 shs$523.58 million
03/26/2024$8.64$8.68
+0.46%		$8.80$8.621,589 shs$523.58 million
03/25/2024$8.64$8.64$8.64$8.351,232 shs$521.17 million
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$521.17 million
03/21/2024$8.79$8.49
-3.41%		$8.50$8.334,043 shs$512.12 million
03/20/2024$8.86$8.79
-0.79%		$9.00$8.503,231 shs$530.21 million
03/19/2024$8.96$8.86
-1.12%		$9.49$7.006,276 shs$0.00
03/18/2024$8.96$8.96$9.00$6.9513,600 shs$0.00
03/15/2024$6.69$8.96
+33.93%		$9.00$6.9513,581 shs$540.47 million
03/14/2024$8.55$6.69
-21.75%		$8.50$6.6314,051 shs$0.00
03/13/2024$9.59$8.55
-10.84%		$9.70$8.556,900 shs$0.00
03/12/2024$9.51$9.59
+0.83%		$9.69$9.509,807 shs$0.00
03/11/2024$9.38$9.51
+1.39%		$9.62$9.456,892 shs$0.00
03/08/2024$9.00$9.38
+4.22%		$9.50$9.019,647 shs$0.00
03/07/2024$8.00$9.00
+12.50%		$9.00$8.134,754 shs$0.00
03/06/2024$7.65$8.00
+4.58%		$8.02$7.759,678 shs$0.00
03/05/2024$7.63$7.65
+0.26%		$7.77$7.651,657 shs$0.00
03/04/2024$7.59$7.63
+0.53%		$7.64$7.631,303 shs$0.00
03/01/2024$7.41$7.59
+2.43%		$7.78$7.572,290 shs$457.83 million

Related Companies:
This page (NASDAQ:PUYI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders