Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FSCO Stock Alerts
$6.32
+0.02 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

FS Credit Opportunities Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+3.27%
3 Month
Performance
+11.27%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+38.44%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FSCO Stock Chart for Sunday, June, 2, 2024

FSCO Chart by TradingView

FS Credit Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.29$6.32
+0.48%		$6.42$6.29392,138 shs$1.25 billion
05/30/2024$6.24$6.29
+0.88%		$6.37$6.25639,014 shs$1.25 billion
05/29/2024$6.30$6.24
-1.03%		$6.30$6.21455,821 shs$1.24 billion
05/28/2024$6.23$6.30
+1.12%		$6.30$6.22409,516 shs$1.25 billion
05/27/2024$6.23$6.23$6.32$6.21590,600 shs$1.24 billion
05/24/2024$6.23$6.22
-0.08%		$6.32$6.21590,399 shs$1.23 billion
05/23/2024$6.35$6.23
-1.97%		$6.36$6.20742,001 shs$1.23 billion
05/22/2024$6.35$6.35
+0.08%		$6.37$6.28555,127 shs$1.26 billion
05/21/2024$6.31$6.35
+0.63%		$6.37$6.281.04 million shs$1.26 billion
05/20/2024$6.17$6.31
+2.19%		$6.31$6.18567,391 shs$1.25 billion
05/17/2024$6.16$6.17
+0.16%		$6.27$6.15603,896 shs$1.22 billion
05/16/2024$6.13$6.16
+0.57%		$6.16$6.10406,583 shs$1.22 billion
05/15/2024$6.14$6.13
-0.16%		$6.17$6.11391,485 shs$1.21 billion
05/14/2024$6.15$6.14
-0.24%		$6.19$6.13427,881 shs$1.22 billion
05/13/2024$6.16$6.15
-0.16%		$6.17$6.13565,512 shs$1.22 billion
05/10/2024$6.18$6.17
-0.16%		$6.19$6.15248,805 shs$1.22 billion
05/09/2024$6.18$6.18
-0.08%		$6.20$6.16395,783 shs$1.22 billion
05/08/2024$6.25$6.18
-1.04%		$6.24$6.15678,226 shs$1.23 billion
05/07/2024$6.17$6.25
+1.22%		$6.25$6.12465,118 shs$1.24 billion
05/06/2024$6.20$6.17
-0.48%		$6.28$6.10639,602 shs$1.22 billion
05/03/2024$6.12$6.20
+1.31%		$6.26$6.15615,938 shs$1.23 billion
05/02/2024$6.07$6.12
+0.91%		$6.19$6.03644,955 shs$1.21 billion
05/01/2024$5.88$6.07
+3.23%		$6.07$5.91771,636 shs$1.20 billion
04/30/2024$5.84$5.88
+0.69%		$5.96$5.85817,508 shs$1.17 billion
04/29/2024$5.89$5.84
-0.93%		$5.94$5.83602,742 shs$1.16 billion
04/26/2024$5.82$5.89
+1.20%		$5.98$5.83498,008 shs$1.17 billion
04/25/2024$5.84$5.82
-0.26%		$5.85$5.82541,875 shs$1.15 billion
04/24/2024$5.87$5.84
-0.60%		$5.92$5.82455,154 shs$1.16 billion
04/23/2024$5.90$5.87
-0.42%		$5.98$5.84492,589 shs$1.16 billion
04/22/2024$5.96$5.90
-1.09%		$5.95$5.89334,232 shs$1.17 billion
04/19/2024$5.91$5.95
+0.76%		$5.98$5.93418,660 shs$1.18 billion
04/18/2024$5.88$5.91
+0.43%		$5.94$5.88470,434 shs$1.17 billion
04/17/2024$5.78$5.88
+1.73%		$5.88$5.83501,323 shs$1.17 billion
04/16/2024$5.79$5.78
-0.09%		$5.81$5.75388,518 shs$1.15 billion
04/15/2024$5.83$5.79
-0.77%		$5.87$5.76493,996 shs$1.15 billion
04/12/2024$5.87$5.83
-0.68%		$5.90$5.80551,847 shs$1.16 billion
04/11/2024$5.91$5.87
-0.59%		$5.98$5.85388,715 shs$1.16 billion
04/10/2024$5.94$5.91
-0.59%		$6.04$5.89830,277 shs$1.17 billion
04/09/2024$5.91$5.94
+0.51%		$5.96$5.89833,464 shs$1.18 billion
04/08/2024$5.90$5.91
+0.17%		$5.93$5.87725,172 shs$1.17 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$5.84$5.90
+1.03%		$5.93$5.84554,689 shs$1.17 billion
04/04/2024$5.85$5.84
-0.17%		$5.90$5.83833,223 shs$1.16 billion
04/03/2024$5.86$5.85
-0.17%		$5.91$5.84676,809 shs$1.16 billion
04/02/2024$5.86$5.86$5.87$5.81620,327 shs$1.16 billion
04/01/2024$5.93$5.86
-1.18%		$5.90$5.83831,428 shs$1.16 billion
03/29/2024$5.93$5.93$5.93$5.811.09 million shs$1.18 billion
03/28/2024$5.82$5.93
+1.98%		$5.93$5.811.09 million shs$1.18 billion
03/27/2024$5.82$5.82
-0.09%		$5.85$5.80815,593 shs$1.15 billion
03/26/2024$5.81$5.82
+0.17%		$5.87$5.81764,724 shs$1.15 billion
03/25/2024$5.86$5.81
-0.85%		$5.90$5.81647,403 shs$1.15 billion
03/22/2024$5.85$5.86
+0.09%		$5.89$5.85637,399 shs$1.16 billion
03/21/2024$5.89$5.85
-0.59%		$5.91$5.85891,560 shs$1.16 billion
03/20/2024$5.99$5.89
-1.67%		$5.93$5.85768,518 shs$1.17 billion
03/19/2024$5.88$5.99
+1.87%		$5.99$5.861.22 million shs$1.19 billion
03/18/2024$5.88$5.88
-0.09%		$5.90$5.86535,967 shs$1.17 billion
03/15/2024$5.80$5.87
+1.12%		$5.89$5.80485,949 shs$1.16 billion
03/14/2024$5.81$5.80
-0.17%		$5.84$5.75730,053 shs$1.15 billion
03/13/2024$5.80$5.81
+0.17%		$5.81$5.77702,108 shs$1.15 billion
03/12/2024$5.67$5.80
+2.38%		$5.81$5.68875,591 shs$1.15 billion
03/11/2024$5.68$5.67
-0.26%		$5.70$5.65545,871 shs$1.12 billion
03/08/2024$5.68$5.68$5.69$5.66484,161 shs$1.13 billion
03/07/2024$5.71$5.68
-0.44%		$5.74$5.66625,562 shs$1.13 billion
03/06/2024$5.69$5.71
+0.26%		$5.74$5.69456,293 shs$1.13 billion
03/05/2024$5.70$5.69
-0.09%		$5.77$5.67802,831 shs$1.13 billion
03/04/2024$5.68$5.70
+0.26%		$5.78$5.68851,153 shs$1.13 billion
03/01/2024$5.75$5.69
-0.96%		$5.89$5.681.73 million shs$1.13 billion

Related Companies:
This page (NYSE:FSCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders