Quest Resource (QRHC) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free QRHC Stock Alerts $8.73 0.00 (0.00%) (As of 10:49 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Quest Resource Stock Price Performance5 Day Performance-1.81%1 Month Performance-11.50%3 Month Performance+24.29%6 Month Performance+40.55%Year-To-Date Performance+18.69%1 Year Performance+49.74% Receive QRHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. QRHC Stock Chart for Monday, June, 10, 2024 QRHC Chart by TradingView Quest Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.83$8.73-1.13%$9.04$8.6823,803 shs$176.61 million06/06/2024$8.86$8.83-0.34%$8.98$8.7639,081 shs$178.63 million06/05/2024$8.81$8.86+0.57%$8.90$8.5152,010 shs$179.24 million06/04/2024$8.71$8.81+1.15%$8.91$8.4527,467 shs$178.23 million06/03/2024$8.84$8.71-1.47%$8.85$8.5434,359 shs$176.20 million05/31/2024$9.08$8.84-2.64%$9.19$8.8435,066 shs$178.83 million Get the Latest News and Ratings for QRHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.09$9.08-0.11%$9.16$8.9748,420 shs$183.69 million05/29/2024$9.17$9.09-0.87%$9.31$8.9332,683 shs$183.89 million05/28/2024$9.32$9.17-1.61%$9.55$9.0839,484 shs$185.51 million05/27/2024$9.32$9.32$9.42$9.2233,200 shs$188.54 million05/24/2024$9.31$9.32+0.11%$9.42$9.2233,297 shs$188.54 million05/23/2024$9.26$9.31+0.54%$9.57$9.1541,111 shs$188.34 million05/22/2024$9.36$9.26-1.07%$9.48$9.0454,437 shs$187.33 million05/21/2024$9.69$9.36-3.41%$9.69$9.2650,697 shs$189.35 million05/20/2024$9.55$9.69+1.47%$9.93$9.3939,850 shs$196.03 million05/17/2024$9.70$9.55-1.55%$9.87$9.5343,094 shs$193.20 million05/16/2024$9.80$9.70-1.02%$9.85$9.6827,439 shs$196.23 million05/15/2024$9.76$9.80+0.41%$9.89$9.6644,659 shs$198.25 million05/14/2024$9.90$9.76-1.41%$10.05$9.7643,624 shs$197.45 million05/13/2024$9.83$9.90+0.71%$10.47$9.64118,460 shs$200.28 million05/10/2024$10.12$9.83-2.87%$10.51$9.6157,016 shs$198.28 million05/09/2024$10.25$10.12-1.27%$10.45$10.1269,136 shs$204.13 million05/08/2024$10.60$10.25-3.30%$10.85$10.2138,551 shs$206.74 million05/07/2024$10.66$10.60-0.56%$10.79$10.5970,520 shs$213.80 million05/06/2024$10.25$10.66+4.00%$10.70$10.2251,012 shs$215.01 million05/03/2024$10.20$10.25+0.49%$10.28$10.1336,751 shs$206.74 million05/02/2024$10.28$10.20-0.78%$10.44$10.1042,411 shs$205.73 million05/01/2024$10.14$10.28+1.38%$10.50$10.1439,047 shs$207.35 million04/30/2024$10.22$10.14-0.78%$10.26$10.0947,660 shs$204.52 million04/29/2024$9.60$10.22+6.46%$10.29$9.7181,186 shs$206.15 million04/26/2024$9.34$9.60+2.78%$9.65$9.3049,425 shs$193.63 million04/25/2024$9.38$9.34-0.43%$9.46$9.1833,080 shs$188.39 million04/24/2024$9.03$9.38+3.88%$9.43$9.0350,477 shs$189.20 million04/23/2024$8.75$9.03+3.20%$9.04$8.7241,113 shs$182.14 million04/22/2024$8.66$8.75+1.04%$9.00$8.5738,522 shs$176.49 million04/19/2024$8.90$8.66-2.70%$9.06$8.6630,899 shs$174.67 million04/18/2024$8.97$8.90-0.78%$9.06$8.8428,729 shs$179.51 million04/17/2024$8.84$8.97+1.47%$9.14$8.7625,494 shs$180.93 million04/16/2024$9.16$8.84-3.49%$9.11$8.8226,547 shs$178.30 million04/15/2024$9.03$9.16+1.44%$9.39$8.74108,138 shs$184.77 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$9.40$9.03-3.94%$9.47$9.0322,180 shs$182.14 million04/11/2024$8.95$9.40+5.03%$9.69$8.8675,561 shs$189.61 million04/10/2024$9.03$8.95-0.89%$9.06$8.7736,893 shs$180.53 million04/09/2024$9.07$9.03-0.44%$9.15$8.8025,635 shs$182.14 million04/08/2024$8.91$9.07+1.80%$9.08$8.999,611 shs$182.94 million04/05/2024$9.42$8.91-5.41%$9.67$8.8946,020 shs$179.72 million04/04/2024$9.27$9.42+1.62%$9.93$9.12148,147 shs$190.00 million04/03/2024$8.19$9.27+13.19%$9.50$8.0683,764 shs$186.98 million04/02/2024$8.49$8.19-3.53%$8.53$8.1755,248 shs$165.19 million04/01/2024$8.58$8.49-1.05%$8.84$8.0166,096 shs$171.24 million03/29/2024$8.58$8.58$8.90$8.0145,028 shs$173.06 million03/28/2024$8.85$8.58-3.05%$8.90$8.0145,028 shs$173.06 million03/27/2024$8.51$8.85+4.00%$8.86$8.5196,241 shs$178.50 million03/26/2024$8.25$8.51+3.15%$8.63$8.1879,167 shs$171.65 million03/25/2024$7.64$8.25+7.98%$8.25$7.5794,013 shs$166.40 million03/22/2024$7.38$7.64+3.52%$7.64$7.24142,925 shs$154.10 million03/21/2024$7.14$7.38+3.36%$7.45$7.1620,608 shs$148.86 million03/20/2024$7.10$7.14+0.56%$7.22$7.028,692 shs$144.01 million03/19/2024$6.98$7.10+1.72%$7.35$7.0338,224 shs$143.21 million03/18/2024$7.04$6.98-0.85%$7.13$6.9319,785 shs$140.79 million03/15/2024$7.11$7.04-0.98%$7.15$6.9236,054 shs$142.00 million03/14/2024$7.08$7.11+0.42%$7.25$7.0071,182 shs$142.63 million03/13/2024$6.97$7.08+1.58%$7.20$6.80141,055 shs$142.03 million03/12/2024$7.05$6.97-1.13%$7.13$6.9725,877 shs$139.82 million03/11/2024$7.00$7.05+0.71%$7.05$6.9614,672 shs$141.42 million Related Companies: Vivakor Stock Price Chart FlexShopper Stock Price Chart Avalon Stock Price Chart ESGL Stock Price Chart Waste Management Stock Price Chart Republic Services Stock Price Chart Waste Connections Stock Price Chart GFL Environmental Stock Price Chart Casella Waste Systems Stock Price Chart Viad Stock Price Chart Receive QRHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QRHC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quest Resource Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quest Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.