Free Trial

Viad (VVI) Stock Chart & Stock Price History

→ Nvidia needs this one obscure firm (From Porter & Company) (Ad)
Free VVI Stock Alerts
$33.65
-0.38 (-1.12%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viad Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-3.28%
3 Month
Performance
-8.32%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-7.10%
1 Year
Performance
+30.60%
Receive VVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viad and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VVI Stock Chart for Monday, June, 10, 2024

VVI Chart by TradingView

Viad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.36$34.03
-0.96%		$34.48$33.9263,859 shs$719.05 million
06/06/2024$34.52$34.36
-0.46%		$34.73$34.2972,582 shs$726.03 million
06/05/2024$33.61$34.52
+2.71%		$34.60$33.1239,587 shs$729.41 million
06/04/2024$34.30$33.61
-2.01%		$34.09$33.5432,172 shs$710.18 million
06/03/2024$34.95$34.30
-1.86%		$35.49$34.2945,938 shs$724.76 million
05/31/2024$33.99$34.95
+2.84%		$35.02$34.1759,437 shs$738.49 million
05/30/2024$33.74$33.99
+0.73%		$34.51$33.8745,083 shs$718.10 million
05/29/2024$33.60$33.74
+0.43%		$34.03$32.9791,349 shs$712.93 million
05/28/2024$34.05$33.60
-1.34%		$34.55$33.4054,629 shs$709.86 million
05/27/2024$34.05$34.05$34.50$33.8548,500 shs$719.48 million
05/24/2024$34.24$34.05
-0.55%		$34.50$33.8548,553 shs$719.48 million
05/23/2024$35.31$34.24
-3.03%		$35.50$33.9279,589 shs$723.49 million
05/22/2024$35.44$35.31
-0.37%		$35.51$34.9657,611 shs$746.10 million
05/21/2024$35.19$35.44
+0.71%		$35.44$34.8145,806 shs$748.85 million
05/20/2024$35.26$35.19
-0.20%		$35.87$35.0851,849 shs$743.57 million
05/17/2024$35.56$35.24
-0.90%		$35.92$35.24106,181 shs$744.62 million
05/16/2024$36.88$35.56
-3.58%		$36.75$35.25107,593 shs$751.38 million
05/15/2024$35.82$36.88
+2.96%		$37.16$36.3874,034 shs$779.27 million
05/14/2024$35.47$35.82
+0.99%		$36.08$35.4786,879 shs$756.88 million
05/13/2024$34.77$35.47
+2.01%		$35.86$34.8587,681 shs$749.48 million
05/10/2024$35.23$34.77
-1.31%		$35.22$34.4967,672 shs$734.27 million
05/09/2024$34.37$35.23
+2.50%		$35.23$34.1675,478 shs$743.99 million
05/08/2024$34.60$34.37
-0.66%		$34.66$34.0076,098 shs$725.83 million
05/07/2024$33.23$34.60
+4.12%		$34.92$33.23119,515 shs$730.75 million
05/06/2024$34.20$33.23
-2.84%		$34.81$33.09177,371 shs$701.82 million
05/03/2024$35.30$34.20
-3.12%		$34.82$32.17316,197 shs$722.30 million
05/02/2024$34.26$35.30
+3.04%		$35.35$34.2380,802 shs$745.54 million
05/01/2024$34.48$34.26
-0.64%		$35.08$34.1861,257 shs$723.57 million
04/30/2024$35.69$34.48
-3.39%		$35.47$34.3881,567 shs$728.22 million
04/29/2024$35.13$35.69
+1.59%		$35.77$35.1268,047 shs$753.77 million
04/26/2024$34.58$35.13
+1.59%		$35.24$34.8548,367 shs$741.95 million
04/25/2024$35.45$34.58
-2.45%		$34.86$34.1583,246 shs$730.33 million
04/24/2024$35.61$35.45
-0.45%		$35.77$35.1060,566 shs$748.70 million
04/23/2024$35.23$35.61
+1.08%		$36.07$34.4979,379 shs$752.08 million
04/22/2024$34.72$35.23
+1.47%		$35.62$34.68119,537 shs$744.06 million
04/19/2024$33.90$34.68
+2.30%		$34.83$33.9898,523 shs$732.44 million
04/18/2024$34.31$33.90
-1.19%		$34.86$33.8492,206 shs$715.97 million
04/17/2024$34.82$34.31
-1.45%		$35.39$34.2770,135 shs$724.63 million
04/16/2024$35.40$34.82
-1.65%		$35.18$34.5743,861 shs$735.29 million
04/15/2024$36.32$35.40
-2.53%		$36.58$35.2552,202 shs$747.65 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$36.59$36.32
-0.74%		$36.52$35.4883,271 shs$767.08 million
04/11/2024$36.37$36.59
+0.60%		$36.81$36.2356,505 shs$772.78 million
04/10/2024$38.03$36.37
-4.36%		$37.29$35.8572,367 shs$768.13 million
04/09/2024$38.48$38.03
-1.17%		$38.62$37.7790,775 shs$803.12 million
04/08/2024$37.52$38.48
+2.56%		$38.73$37.5271,462 shs$812.70 million
04/05/2024$37.76$37.52
-0.64%		$37.96$37.2448,321 shs$792.42 million
04/04/2024$37.42$37.76
+0.91%		$38.63$37.4077,531 shs$794.47 million
04/03/2024$36.80$37.42
+1.68%		$37.52$36.5680,985 shs$787.32 million
04/02/2024$37.16$36.80
-0.97%		$36.94$35.00105,150 shs$774.27 million
04/01/2024$39.49$37.16
-5.90%		$39.49$37.1389,652 shs$781.85 million
03/29/2024$39.49$39.49$39.98$39.1980,439 shs$830.95 million
03/28/2024$39.50$39.49
-0.03%		$39.98$39.1980,412 shs$830.87 million
03/27/2024$37.64$39.50
+4.94%		$39.58$38.01107,876 shs$831.08 million
03/26/2024$37.63$37.64
+0.03%		$38.75$37.6482,673 shs$791.95 million
03/25/2024$36.66$37.63
+2.65%		$38.45$36.72121,425 shs$791.74 million
03/22/2024$37.37$36.66
-1.90%		$37.48$36.6540,404 shs$771.33 million
03/21/2024$36.76$37.37
+1.66%		$37.63$36.9283,725 shs$786.27 million
03/20/2024$36.04$36.76
+2.00%		$37.04$35.7158,868 shs$773.43 million
03/19/2024$35.28$36.04
+2.15%		$36.25$35.0454,212 shs$758.28 million
03/18/2024$36.70$35.28
-3.87%		$36.56$35.2773,861 shs$742.29 million
03/15/2024$35.60$36.68
+3.02%		$36.76$35.79211,270 shs$771.64 million
03/14/2024$35.93$35.60
-0.92%		$35.86$35.06109,688 shs$749.02 million
03/13/2024$35.70$35.93
+0.64%		$36.19$35.5354,850 shs$755.97 million
03/12/2024$36.40$35.70
-1.92%		$36.57$35.6795,354 shs$751.13 million
03/11/2024$36.68$36.40
-0.76%		$36.53$36.0265,170 shs$765.86 million

Related Companies:
This page (NYSE:VVI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored