Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free RBBN Stock Alerts
$3.03
+0.07 (+2.36%)
(As of 01:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ribbon Communications Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.11%
3 Month
Performance
+5.94%
6 Month
Performance
+40.28%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+10.99%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

RBBN Stock Chart for Monday, June, 10, 2024

RBBN Chart by TradingView

Ribbon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.99$2.96
-1.00%		$2.97$2.93157,459 shs$514.77 million
06/06/2024$3.02$2.99
-0.99%		$3.03$2.95208,067 shs$519.99 million
06/05/2024$2.96$3.02
+2.03%		$3.02$2.95216,768 shs$525.21 million
06/04/2024$3.06$2.96
-3.27%		$2.99$2.90250,509 shs$514.77 million
06/03/2024$3.14$3.06
-2.55%		$3.15$3.05132,622 shs$532.17 million
05/31/2024$3.16$3.14
-0.63%		$3.19$3.09402,611 shs$546.08 million
05/30/2024$3.14$3.16
+0.64%		$3.22$3.15202,214 shs$549.56 million
05/29/2024$3.16$3.14
-0.63%		$3.21$3.11199,458 shs$546.08 million
05/28/2024$3.11$3.16
+1.61%		$3.22$3.08283,022 shs$549.56 million
05/27/2024$3.11$3.11$3.21$3.06200,800 shs$540.86 million
05/24/2024$3.17$3.11
-1.89%		$3.21$3.06200,820 shs$540.86 million
05/23/2024$3.25$3.17
-2.46%		$3.23$3.11338,432 shs$551.30 million
05/22/2024$3.25$3.25$3.26$3.18211,946 shs$565.21 million
05/21/2024$3.24$3.25
+0.31%		$3.28$3.22191,797 shs$565.21 million
05/20/2024$3.30$3.24
-1.82%		$3.30$3.23195,581 shs$563.47 million
05/17/2024$3.27$3.30
+0.92%		$3.32$3.26219,988 shs$566.71 million
05/16/2024$3.30$3.27
-0.91%		$3.33$3.26238,256 shs$561.56 million
05/15/2024$3.24$3.30
+1.85%		$3.32$3.23411,395 shs$566.71 million
05/14/2024$3.13$3.24
+3.51%		$3.27$3.14279,854 shs$556.41 million
05/13/2024$3.16$3.13
-0.95%		$3.25$3.13242,978 shs$537.52 million
05/10/2024$3.23$3.16
-2.17%		$3.26$3.14154,849 shs$542.67 million
05/09/2024$3.17$3.23
+1.89%		$3.24$3.15333,006 shs$554.69 million
05/08/2024$3.11$3.17
+1.93%		$3.18$3.10195,876 shs$544.39 million
05/07/2024$3.12$3.11
-0.32%		$3.16$3.10275,284 shs$534.08 million
05/06/2024$3.17$3.12
-1.58%		$3.22$3.10349,236 shs$535.80 million
05/03/2024$3.21$3.17
-1.25%		$3.29$3.15228,663 shs$544.38 million
05/02/2024$3.19$3.21
+0.63%		$3.25$3.15261,928 shs$551.25 million
05/01/2024$3.17$3.19
+0.63%		$3.26$3.15330,764 shs$547.82 million
04/30/2024$3.16$3.17
+0.32%		$3.24$3.04757,315 shs$544.38 million
04/29/2024$3.13$3.16
+0.96%		$3.32$3.14746,448 shs$542.67 million
04/26/2024$3.24$3.13
-3.40%		$3.25$3.10589,265 shs$537.52 million
04/25/2024$3.25$3.24
-0.31%		$3.58$3.211.48 million shs$556.41 million
04/24/2024$2.57$3.25
+26.46%		$3.41$2.902.79 million shs$558.12 million
04/23/2024$2.56$2.57
+0.39%		$2.63$2.54332,426 shs$441.35 million
04/22/2024$2.57$2.56
-0.39%		$2.60$2.47404,410 shs$439.63 million
04/19/2024$2.58$2.57
-0.39%		$2.60$2.55470,374 shs$441.35 million
04/18/2024$2.57$2.58
+0.39%		$2.65$2.54540,793 shs$443.06 million
04/17/2024$2.61$2.57
-1.53%		$2.67$2.56329,102 shs$441.35 million
04/16/2024$2.67$2.61
-2.25%		$2.63$2.55337,843 shs$448.22 million
04/15/2024$2.75$2.67
-2.91%		$2.78$2.64303,053 shs$458.52 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$2.80$2.75
-1.79%		$2.80$2.66422,485 shs$472.26 million
04/11/2024$2.85$2.80
-1.75%		$2.87$2.79353,472 shs$480.84 million
04/10/2024$2.99$2.85
-4.68%		$2.95$2.81348,232 shs$489.43 million
04/09/2024$2.97$2.99
+0.67%		$3.02$2.96191,227 shs$513.48 million
04/08/2024$2.99$2.97
-0.67%		$3.03$2.96249,750 shs$510.04 million
04/05/2024$3.04$2.99
-1.64%		$3.05$2.96187,327 shs$513.47 million
04/04/2024$3.08$3.04
-1.30%		$3.15$3.01243,270 shs$522.06 million
04/03/2024$3.13$3.08
-1.60%		$3.15$3.08231,725 shs$528.93 million
04/02/2024$3.19$3.13
-1.88%		$3.19$3.07178,945 shs$537.52 million
04/01/2024$3.20$3.19
-0.31%		$3.27$3.15203,122 shs$547.82 million
03/29/2024$3.20$3.20$3.32$3.19450,529 shs$549.54 million
03/28/2024$3.27$3.20
-2.14%		$3.32$3.19450,529 shs$549.54 million
03/27/2024$3.06$3.27
+6.86%		$3.28$3.01347,059 shs$561.56 million
03/26/2024$3.12$3.06
-1.92%		$3.14$3.06163,423 shs$525.49 million
03/25/2024$3.04$3.12
+2.63%		$3.16$3.04313,394 shs$535.80 million
03/22/2024$3.06$3.04
-0.65%		$3.10$3.01229,185 shs$522.06 million
03/21/2024$3.03$3.06
+0.99%		$3.15$3.05346,758 shs$525.49 million
03/20/2024$2.90$3.03
+4.48%		$3.05$2.86318,229 shs$520.34 million
03/19/2024$2.82$2.90
+2.84%		$2.93$2.78427,317 shs$498.02 million
03/18/2024$2.94$2.82
-4.08%		$3.02$2.82377,409 shs$484.28 million
03/15/2024$2.83$2.94
+3.89%		$2.95$2.80899,728 shs$504.89 million
03/14/2024$2.87$2.83
-1.39%		$2.91$2.80339,370 shs$486.00 million
03/13/2024$2.86$2.87
+0.35%		$2.89$2.84448,827 shs$492.87 million
03/12/2024$2.87$2.86
-0.35%		$2.89$2.85276,006 shs$491.15 million
03/11/2024$2.86$2.87
+0.35%		$2.89$2.81295,721 shs$492.87 million

Related Companies:
This page (NASDAQ:RBBN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored