NETGEAR (NTGR) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free NTGR Stock Alerts $13.81 +0.13 (+0.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NETGEAR Stock Price Performance5 Day Performance+1.47%1 Month Performance+17.23%3 Month Performance-8.66%6 Month Performance-0.43%Year-To-Date Performance-5.28%1 Year Performance-2.95% Receive NTGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. NTGR Stock Chart for Sunday, June, 2, 2024 NTGR Chart by TradingView NETGEAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.68$13.81+0.95%$13.86$13.44396,667 shs$401.87 million05/30/2024$13.73$13.68-0.36%$13.91$13.60213,802 shs$398.09 million05/29/2024$13.61$13.73+0.88%$13.88$13.32297,560 shs$399.54 million05/28/2024$13.38$13.61+1.72%$13.62$13.34283,900 shs$396.05 million05/27/2024$13.38$13.38$13.94$12.95429,000 shs$389.36 million05/24/2024$12.93$13.38+3.48%$13.94$12.95428,997 shs$389.36 million Get the Latest News and Ratings for NTGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.92$12.93+0.08%$13.01$12.66245,343 shs$376.26 million05/22/2024$12.49$12.92+3.44%$12.94$12.45265,589 shs$375.97 million05/21/2024$12.59$12.49-0.79%$12.66$12.39221,091 shs$363.46 million05/20/2024$12.90$12.59-2.40%$12.92$12.58186,353 shs$366.37 million05/17/2024$13.06$12.90-1.23%$13.19$12.72284,811 shs$375.00 million05/16/2024$13.08$13.06-0.15%$13.41$13.00311,505 shs$379.67 million05/15/2024$12.31$13.08+6.26%$13.44$12.33423,080 shs$380.24 million05/14/2024$12.08$12.31+1.90%$12.34$12.19254,802 shs$357.85 million05/13/2024$12.04$12.08+0.33%$12.44$12.08274,724 shs$351.17 million05/10/2024$12.00$12.04+0.33%$12.20$11.77284,950 shs$350.00 million05/09/2024$11.58$12.00+3.63%$12.07$11.57295,700 shs$348.84 million05/08/2024$11.49$11.58+0.78%$11.69$11.43337,522 shs$336.63 million05/07/2024$12.06$11.49-4.73%$12.20$11.45394,901 shs$334.01 million05/06/2024$11.63$12.06+3.70%$12.38$11.65386,846 shs$350.54 million05/03/2024$11.78$11.63-1.27%$12.12$11.52580,147 shs$338.08 million05/02/2024$14.94$11.78-21.15%$13.00$10.481.47 million shs$342.45 million05/01/2024$14.78$14.94+1.08%$15.13$14.74238,245 shs$434.25 million04/30/2024$14.86$14.78-0.54%$14.96$14.57297,350 shs$429.66 million04/29/2024$14.85$14.86+0.07%$15.04$14.77142,793 shs$431.98 million04/26/2024$14.82$14.85+0.20%$15.07$14.76134,677 shs$431.69 million04/25/2024$14.74$14.82+0.54%$14.84$14.40137,107 shs$430.82 million04/24/2024$14.58$14.74+1.10%$14.75$14.46122,747 shs$428.49 million04/23/2024$14.41$14.58+1.18%$14.66$14.39118,073 shs$423.84 million04/22/2024$14.26$14.41+1.05%$14.54$14.19101,775 shs$427.42 million04/19/2024$14.15$14.26+0.78%$14.37$14.05140,456 shs$422.95 million04/18/2024$13.96$14.15+1.36%$14.18$13.91146,404 shs$419.69 million04/17/2024$14.05$13.96-0.64%$14.31$13.92130,897 shs$414.07 million04/16/2024$14.28$14.05-1.61%$14.21$13.99166,068 shs$416.72 million04/15/2024$14.68$14.28-2.72%$14.79$14.19183,875 shs$423.55 million04/12/2024$14.91$14.68-1.54%$14.88$14.56186,629 shs$435.41 million04/11/2024$14.69$14.91+1.50%$14.98$14.65153,240 shs$442.23 million04/10/2024$15.54$14.69-5.47%$15.15$14.55201,097 shs$435.71 million04/09/2024$14.96$15.54+3.88%$15.59$15.00118,446 shs$460.92 million04/08/2024$15.02$14.96-0.40%$15.17$14.9675,327 shs$443.71 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$15.31$15.02-1.89%$15.23$14.70169,706 shs$445.49 million04/04/2024$15.40$15.31-0.58%$15.75$15.27153,028 shs$454.10 million04/03/2024$15.31$15.40+0.59%$15.46$15.09124,964 shs$456.78 million04/02/2024$15.70$15.31-2.48%$15.63$15.17142,605 shs$454.10 million04/01/2024$15.77$15.70-0.44%$15.93$15.50103,786 shs$465.66 million03/29/2024$15.77$15.77$15.89$15.59198,129 shs$467.74 million03/28/2024$15.83$15.77-0.38%$15.89$15.59198,129 shs$467.74 million03/27/2024$15.73$15.83+0.64%$15.89$15.73122,251 shs$469.52 million03/26/2024$15.67$15.73+0.38%$15.93$15.71152,315 shs$466.55 million03/25/2024$15.44$15.67+1.49%$15.68$15.45104,809 shs$464.77 million03/22/2024$15.50$15.44-0.39%$15.58$15.38140,267 shs$457.95 million03/21/2024$15.30$15.50+1.31%$15.79$15.39275,310 shs$459.73 million03/20/2024$14.82$15.30+3.24%$15.36$14.72163,291 shs$453.80 million03/19/2024$14.70$14.82+0.82%$14.83$14.47172,236 shs$439.56 million03/18/2024$14.59$14.70+0.75%$14.79$14.36233,227 shs$436.00 million03/15/2024$14.57$14.59+0.17%$14.69$14.42428,292 shs$432.74 million03/14/2024$14.78$14.57-1.45%$14.72$14.41211,647 shs$432.01 million03/13/2024$14.68$14.78+0.68%$14.90$14.61128,600 shs$438.39 million03/12/2024$14.39$14.68+2.02%$14.77$14.30152,824 shs$435.41 million03/11/2024$14.58$14.39-1.30%$14.55$14.2987,364 shs$426.81 million03/08/2024$14.58$14.58$14.85$14.5695,945 shs$432.44 million03/07/2024$14.85$14.58-1.82%$15.01$14.54241,625 shs$432.44 million03/06/2024$14.54$14.85+2.13%$15.02$14.46176,954 shs$440.45 million03/05/2024$14.94$14.54-2.68%$14.90$14.54118,374 shs$431.26 million03/04/2024$15.12$14.94-1.19%$15.16$14.83231,866 shs$443.14 million03/01/2024$14.99$15.12+0.87%$15.21$14.95214,745 shs$448.46 million Related Companies: DZS Stock Chart Infinera Stock Chart AudioCodes Stock Chart Clearfield Stock Chart FARO Technologies Stock Chart Jiayin Group Stock Chart NVE Stock Chart MiX Telematics Stock Chart Star Group Stock Chart Innodata Stock Chart Receive NTGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTGR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NETGEAR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.