Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RGCO Stock Alerts
$20.70
+0.08 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RGC Resources Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-2.40%
3 Month
Performance
+9.47%
6 Month
Performance
+11.77%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-3.09%
Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RGCO Stock Chart for Sunday, June, 2, 2024

RGCO Chart by TradingView

RGC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.62$20.70
+0.39%		$20.75$20.388,632 shs$210.73 million
05/30/2024$20.02$20.62
+3.00%		$20.63$20.215,814 shs$209.91 million
05/29/2024$20.57$20.02
-2.67%		$20.58$19.9510,223 shs$203.80 million
05/28/2024$20.18$20.57
+1.93%		$20.66$20.196,226 shs$209.40 million
05/27/2024$20.18$20.18$20.18$19.7610,100 shs$205.45 million
05/24/2024$19.88$20.18
+1.51%		$20.18$19.7610,183 shs$205.43 million
05/23/2024$20.30$19.88
-2.07%		$20.22$19.5120,304 shs$202.38 million
05/22/2024$20.58$20.30
-1.36%		$20.65$20.119,651 shs$206.65 million
05/21/2024$20.60$20.58
-0.10%		$20.61$20.489,671 shs$209.50 million
05/20/2024$20.64$20.60
-0.19%		$20.67$20.494,627 shs$209.71 million
05/17/2024$20.75$20.64
-0.53%		$20.89$19.8815,411 shs$210.12 million
05/16/2024$20.75$20.75$21.10$20.529,290 shs$211.24 million
05/15/2024$20.75$20.75$21.16$20.6221,582 shs$211.24 million
05/14/2024$20.45$20.75
+1.47%		$20.79$20.208,751 shs$211.24 million
05/13/2024$20.77$20.45
-1.54%		$20.83$20.406,525 shs$208.20 million
05/10/2024$21.00$20.77
-1.10%		$20.88$20.485,322 shs$211.46 million
05/09/2024$20.65$21.00
+1.69%		$21.00$20.426,205 shs$213.80 million
05/08/2024$21.23$20.65
-2.73%		$21.17$20.574,584 shs$210.24 million
05/07/2024$21.40$21.23
-0.79%		$21.58$21.177,188 shs$215.70 million
05/06/2024$21.38$21.40
+0.09%		$21.60$21.078,624 shs$217.42 million
05/03/2024$21.21$21.38
+0.80%		$21.38$20.638,015 shs$217.22 million
05/02/2024$20.94$21.21
+1.29%		$21.35$20.7210,015 shs$215.49 million
05/01/2024$20.62$20.94
+1.55%		$21.40$20.5715,661 shs$212.75 million
04/30/2024$20.98$20.62
-1.72%		$20.98$20.627,093 shs$209.50 million
04/29/2024$20.51$20.98
+2.29%		$20.98$20.527,983 shs$213.16 million
04/26/2024$20.22$20.51
+1.43%		$20.53$20.205,788 shs$208.38 million
04/25/2024$20.26$20.22
-0.20%		$20.46$20.2112,095 shs$205.44 million
04/24/2024$19.98$20.26
+1.40%		$20.29$19.8411,007 shs$205.84 million
04/23/2024$19.40$19.98
+2.99%		$19.98$19.4014,966 shs$203.00 million
04/22/2024$19.23$19.40
+0.88%		$19.58$19.159,925 shs$197.10 million
04/19/2024$18.90$19.23
+1.75%		$19.55$18.8311,969 shs$195.43 million
04/18/2024$19.27$18.90
-1.92%		$19.31$18.6217,707 shs$192.02 million
04/17/2024$19.17$19.27
+0.52%		$19.37$19.164,929 shs$195.78 million
04/16/2024$19.75$19.17
-2.94%		$19.64$19.005,336 shs$194.77 million
04/15/2024$19.94$19.75
-0.95%		$20.18$19.2022,559 shs$200.66 million
04/12/2024$20.15$19.94
-1.04%		$20.45$19.6110,374 shs$202.59 million
04/11/2024$19.80$20.15
+1.77%		$20.34$19.218,700 shs$204.72 million
04/10/2024$20.13$19.80
-1.64%		$20.00$19.3318,374 shs$201.17 million
04/09/2024$20.37$20.13
-1.18%		$20.64$20.0513,421 shs$204.52 million
04/08/2024$21.29$20.37
-4.32%		$21.49$20.1722,769 shs$206.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.51$21.29
-1.02%		$21.54$21.2913,790 shs$216.31 million
04/04/2024$20.90$21.51
+2.92%		$21.62$21.1819,599 shs$218.54 million
04/03/2024$20.32$20.90
+2.85%		$21.09$20.2015,282 shs$212.34 million
04/02/2024$20.32$20.32$20.42$20.1710,514 shs$206.45 million
04/01/2024$20.24$20.32
+0.40%		$20.44$19.7332,330 shs$206.45 million
03/29/2024$20.24$20.24$20.24$19.4610,837 shs$205.64 million
03/28/2024$19.40$20.24
+4.33%		$20.24$19.4610,837 shs$205.64 million
03/27/2024$18.40$19.40
+5.43%		$19.54$18.4012,560 shs$197.10 million
03/26/2024$19.61$18.40
-6.17%		$19.91$18.3921,894 shs$186.94 million
03/25/2024$19.75$19.61
-0.71%		$20.26$19.554,797 shs$199.24 million
03/22/2024$19.80$19.75
-0.25%		$19.75$19.266,374 shs$200.66 million
03/21/2024$20.11$19.80
-1.54%		$19.89$19.5913,735 shs$201.17 million
03/20/2024$21.11$20.11
-4.74%		$21.11$19.6317,205 shs$204.38 million
03/19/2024$20.86$21.11
+1.20%		$21.37$20.7115,566 shs$214.48 million
03/18/2024$21.34$20.86
-2.25%		$21.48$19.0121,275 shs$211.94 million
03/15/2024$20.34$21.34
+4.92%		$21.38$19.8174,473 shs$216.88 million
03/14/2024$20.34$20.34$20.39$19.8023,285 shs$206.65 million
03/13/2024$20.63$20.34
-1.41%		$21.00$20.2515,911 shs$206.65 million
03/12/2024$20.31$20.63
+1.58%		$20.78$20.3013,341 shs$209.60 million
03/11/2024$20.34$20.31
-0.15%		$21.02$20.268,396 shs$206.35 million
03/08/2024$19.55$20.34
+4.04%		$20.57$19.6433,233 shs$206.65 million
03/07/2024$19.49$19.55
+0.31%		$19.98$18.569,142 shs$198.63 million
03/06/2024$19.17$19.49
+1.67%		$19.75$18.938,590 shs$198.02 million
03/05/2024$19.00$19.17
+0.89%		$19.18$18.934,568 shs$194.77 million
03/04/2024$18.91$19.00
+0.48%		$19.25$18.699,495 shs$193.04 million
03/01/2024$18.76$18.91
+0.80%		$19.05$18.744,476 shs$192.18 million

Related Companies:
This page (NASDAQ:RGCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders