Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MNTK Stock Alerts
$5.52
+0.28 (+5.34%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Montauk Renewables Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+12.21%
3 Month
Performance
+3.97%
6 Month
Performance
-39.28%
Year-To-Date
Performance
-41.19%
1 Year
Performance
-31.05%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MNTK Stock Chart for Monday, June, 10, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.41$5.24
-3.14%		$5.45$5.23180,123 shs$752.99 million
06/06/2024$5.35$5.41
+1.12%		$5.43$5.25144,523 shs$777.42 million
06/05/2024$5.21$5.35
+2.69%		$5.37$5.19149,785 shs$768.80 million
06/04/2024$5.28$5.21
-1.33%		$5.36$5.09197,463 shs$748.68 million
06/03/2024$5.36$5.28
-1.49%		$5.64$5.25369,039 shs$758.74 million
05/31/2024$5.35$5.36
+0.19%		$5.56$5.31297,985 shs$770.22 million
05/30/2024$5.11$5.35
+4.70%		$5.40$5.16201,819 shs$768.80 million
05/29/2024$5.31$5.11
-3.77%		$5.19$4.96263,376 shs$734.31 million
05/28/2024$5.17$5.31
+2.71%		$5.33$5.18297,794 shs$763.05 million
05/27/2024$5.17$5.17$5.20$5.02165,500 shs$742.93 million
05/24/2024$5.07$5.17
+1.97%		$5.20$5.02165,502 shs$742.93 million
05/23/2024$5.03$5.07
+0.80%		$5.09$4.89254,536 shs$728.56 million
05/22/2024$5.00$5.03
+0.60%		$5.08$4.89199,651 shs$722.81 million
05/21/2024$4.87$5.00
+2.77%		$5.07$4.84260,797 shs$718.49 million
05/20/2024$4.88$4.87
-0.31%		$4.99$4.77225,104 shs$699.10 million
05/17/2024$4.89$4.88
-0.20%		$4.98$4.84174,507 shs$701.26 million
05/16/2024$4.79$4.89
+2.09%		$4.90$4.76232,839 shs$702.68 million
05/15/2024$4.81$4.79
-0.42%		$4.95$4.71410,215 shs$688.32 million
05/14/2024$4.68$4.81
+2.78%		$4.94$4.68370,260 shs$691.20 million
05/13/2024$4.67$4.68
+0.21%		$4.96$4.66356,542 shs$672.52 million
05/10/2024$4.20$4.67
+11.19%		$4.82$4.33562,756 shs$670.71 million
05/09/2024$4.06$4.20
+3.45%		$4.24$4.03315,563 shs$603.20 million
05/08/2024$4.11$4.06
-1.22%		$4.22$4.03322,657 shs$583.10 million
05/07/2024$3.93$4.11
+4.58%		$4.14$3.95364,191 shs$590.28 million
05/06/2024$3.98$3.93
-1.26%		$4.06$3.92134,663 shs$564.44 million
05/03/2024$3.76$3.98
+5.85%		$4.00$3.81189,070 shs$571.61 million
05/02/2024$3.69$3.76
+1.90%		$3.80$3.68138,399 shs$540.01 million
05/01/2024$3.60$3.69
+2.50%		$3.78$3.60204,056 shs$529.97 million
04/30/2024$3.83$3.60
-6.01%		$3.81$3.57265,969 shs$517.03 million
04/29/2024$3.80$3.83
+0.79%		$3.96$3.81173,496 shs$550.07 million
04/26/2024$3.79$3.80
+0.26%		$3.92$3.66219,362 shs$545.76 million
04/25/2024$3.73$3.79
+1.61%		$3.81$3.61218,779 shs$544.32 million
04/24/2024$3.65$3.73
+2.19%		$3.75$3.48284,955 shs$536.00 million
04/23/2024$3.61$3.65
+1.11%		$3.76$3.49263,071 shs$524.51 million
04/22/2024$3.48$3.61
+3.74%		$3.62$3.39288,989 shs$518.75 million
04/19/2024$3.43$3.48
+1.46%		$3.56$3.41289,050 shs$500.08 million
04/18/2024$3.51$3.43
-2.28%		$3.64$3.39352,525 shs$492.89 million
04/17/2024$3.61$3.51
-2.64%		$3.64$3.48215,574 shs$504.38 million
04/16/2024$4.10$3.61
-12.07%		$3.91$3.54391,344 shs$518.04 million
04/15/2024$4.08$4.10
+0.49%		$4.12$3.86529,794 shs$589.17 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$4.20$4.08
-2.86%		$4.32$4.04256,791 shs$586.30 million
04/11/2024$4.32$4.20
-2.78%		$4.31$4.11382,712 shs$603.54 million
04/10/2024$4.57$4.32
-5.47%		$4.42$4.23413,721 shs$620.78 million
04/09/2024$4.34$4.57
+5.30%		$4.71$4.41412,218 shs$656.71 million
04/08/2024$4.35$4.34
-0.23%		$4.57$4.31445,266 shs$623.65 million
04/05/2024$4.35$4.35$4.39$4.28475,657 shs$625.10 million
04/04/2024$4.33$4.35
+0.46%		$4.63$4.30530,154 shs$625.10 million
04/03/2024$4.06$4.33
+6.65%		$4.44$3.92895,440 shs$622.21 million
04/02/2024$4.15$4.06
-2.17%		$4.11$3.98377,974 shs$583.42 million
04/01/2024$4.16$4.15
-0.24%		$4.23$4.05461,211 shs$596.36 million
03/29/2024$4.16$4.16$4.39$3.98644,845 shs$597.79 million
03/28/2024$4.07$4.16
+2.21%		$4.39$3.98644,845 shs$597.78 million
03/27/2024$3.83$4.07
+6.27%		$4.09$3.84303,024 shs$584.86 million
03/26/2024$3.77$3.83
+1.59%		$3.98$3.81361,100 shs$550.37 million
03/25/2024$4.04$3.77
-6.68%		$4.24$3.74390,501 shs$541.75 million
03/22/2024$4.21$4.04
-4.04%		$4.22$4.01309,353 shs$580.55 million
03/21/2024$4.23$4.21
-0.47%		$4.49$4.04472,335 shs$604.98 million
03/20/2024$4.04$4.23
+4.70%		$4.46$3.891.61 million shs$607.85 million
03/19/2024$3.76$4.04
+7.45%		$4.39$3.78767,442 shs$580.55 million
03/18/2024$4.29$3.76
-12.35%		$4.26$3.67607,461 shs$540.16 million
03/15/2024$5.09$4.29
-15.72%		$5.08$4.151.44 million shs$616.30 million
03/14/2024$4.88$5.09
+4.30%		$5.14$4.78506,470 shs$731.24 million
03/13/2024$4.55$4.88
+7.25%		$4.88$4.54486,400 shs$701.06 million
03/12/2024$4.78$4.55
-4.81%		$4.88$4.36526,975 shs$653.65 million
03/11/2024$5.04$4.78
-5.16%		$5.19$4.63550,186 shs$686.70 million

Related Companies:
This page (NASDAQ:MNTK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored