Repligen (RGEN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RGEN Stock Alerts $149.09 +0.91 (+0.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Repligen Stock Price Performance5 Day Performance-4.89%1 Month Performance-10.35%3 Month Performance-23.75%6 Month Performance-9.61%Year-To-Date Performance-17.08%1 Year Performance-10.86% Receive RGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RGEN Stock Chart for Sunday, June, 2, 2024 RGEN Chart by TradingView Repligen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$148.18$149.09+0.61%$151.38$147.48874,939 shs$8.33 billion05/30/2024$152.06$148.18-2.55%$150.65$147.00702,028 shs$8.28 billion05/29/2024$156.75$152.06-2.99%$155.30$150.76478,871 shs$8.50 billion05/28/2024$158.16$156.75-0.89%$159.56$153.77726,710 shs$8.76 billion05/27/2024$158.16$158.16$159.80$157.21362,300 shs$8.84 billion05/24/2024$158.78$158.16-0.39%$159.80$157.21362,381 shs$8.84 billion Get the Latest News and Ratings for RGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$165.13$158.78-3.85%$166.46$158.27429,661 shs$8.87 billion05/22/2024$166.90$165.13-1.06%$169.08$164.36445,514 shs$9.23 billion05/21/2024$171.78$166.90-2.84%$171.75$165.54358,952 shs$9.33 billion05/20/2024$171.94$171.78-0.09%$174.36$170.92319,879 shs$9.60 billion05/17/2024$171.03$171.94+0.53%$172.11$168.53456,301 shs$9.61 billion05/16/2024$176.03$171.03-2.84%$175.81$170.82430,952 shs$9.56 billion05/15/2024$172.48$176.03+2.06%$176.94$172.53467,342 shs$9.84 billion05/14/2024$163.34$172.48+5.60%$173.35$164.51553,597 shs$9.64 billion05/13/2024$166.81$163.34-2.08%$169.61$163.07391,161 shs$9.13 billion05/10/2024$164.89$166.81+1.16%$167.43$163.83337,446 shs$9.32 billion05/09/2024$165.50$164.89-0.37%$166.38$161.77419,610 shs$9.21 billion05/08/2024$167.72$165.50-1.32%$168.30$165.07323,889 shs$9.25 billion05/07/2024$168.04$167.72-0.19%$169.22$165.99529,350 shs$9.37 billion05/06/2024$167.05$168.04+0.59%$168.68$165.96458,055 shs$9.39 billion05/03/2024$166.31$167.05+0.44%$172.00$166.43454,939 shs$9.33 billion05/02/2024$158.36$166.31+5.02%$166.71$155.48848,499 shs$9.29 billion05/01/2024$164.20$158.36-3.56%$164.15$151.82909,295 shs$8.84 billion04/30/2024$166.14$164.20-1.17%$168.28$164.10756,680 shs$9.17 billion04/29/2024$166.58$166.14-0.26%$168.96$163.22426,055 shs$9.28 billion04/26/2024$165.66$166.58+0.56%$168.46$165.05341,269 shs$9.30 billion04/25/2024$167.86$165.66-1.31%$168.11$163.23238,746 shs$9.25 billion04/24/2024$171.28$167.86-2.00%$173.48$165.91545,955 shs$9.37 billion04/23/2024$157.48$171.28+8.76%$174.30$165.57928,604 shs$9.56 billion04/22/2024$157.14$157.48+0.22%$159.70$154.87294,448 shs$8.79 billion04/19/2024$157.06$157.14+0.05%$159.41$156.33386,770 shs$8.77 billion04/18/2024$160.98$157.06-2.44%$159.35$152.19751,337 shs$8.77 billion04/17/2024$164.17$160.98-1.94%$169.21$160.16525,333 shs$8.99 billion04/16/2024$166.39$164.17-1.33%$166.21$160.91609,323 shs$9.17 billion04/15/2024$171.53$166.39-3.00%$174.73$165.89440,798 shs$9.29 billion04/12/2024$176.08$171.53-2.58%$174.62$169.74706,402 shs$9.58 billion04/11/2024$176.00$176.08+0.05%$176.88$174.92338,988 shs$9.83 billion04/10/2024$181.92$176.00-3.25%$177.93$175.06424,293 shs$9.83 billion04/09/2024$174.05$181.92+4.52%$182.21$174.57383,743 shs$10.16 billion04/08/2024$173.81$174.05+0.14%$175.83$172.98309,103 shs$9.72 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$172.94$173.81+0.50%$178.18$173.14590,003 shs$9.71 billion04/04/2024$177.32$172.94-2.47%$180.10$172.80429,751 shs$9.64 billion04/03/2024$177.92$177.32-0.34%$179.81$175.53338,990 shs$9.89 billion04/02/2024$182.95$177.92-2.75%$180.72$176.39564,406 shs$9.92 billion04/01/2024$183.92$182.95-0.53%$184.98$180.08452,352 shs$10.20 billion03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion03/28/2024$184.75$183.92-0.45%$187.25$182.56337,956 shs$10.26 billion03/27/2024$183.84$184.75+0.49%$186.70$183.22396,765 shs$10.30 billion03/26/2024$184.88$183.84-0.56%$186.81$183.37424,766 shs$10.25 billion03/25/2024$198.03$184.88-6.64%$198.00$184.32452,631 shs$10.31 billion03/22/2024$199.74$198.03-0.86%$200.03$196.86328,185 shs$11.04 billion03/21/2024$196.72$199.74+1.54%$200.23$196.58408,855 shs$11.14 billion03/20/2024$198.69$196.72-0.99%$199.35$194.85400,510 shs$10.97 billion03/19/2024$194.25$198.69+2.29%$198.80$193.01273,669 shs$11.08 billion03/18/2024$189.93$194.25+2.27%$194.50$190.70301,081 shs$10.83 billion03/15/2024$193.58$189.93-1.89%$194.44$189.44601,781 shs$10.59 billion03/14/2024$194.39$193.58-0.42%$194.98$192.36403,775 shs$10.80 billion03/13/2024$192.76$194.39+0.85%$196.45$191.53353,982 shs$10.84 billion03/12/2024$193.14$192.76-0.20%$194.23$190.54438,773 shs$10.75 billion03/11/2024$195.47$193.14-1.19%$195.46$193.11221,299 shs$10.77 billion03/08/2024$198.46$195.47-1.51%$203.13$194.62275,881 shs$10.90 billion03/07/2024$195.13$198.46+1.71%$199.74$196.01282,393 shs$11.07 billion03/06/2024$192.07$195.13+1.59%$196.52$193.49248,526 shs$10.88 billion03/05/2024$195.72$192.07-1.86%$195.38$190.11420,639 shs$10.71 billion03/04/2024$195.52$195.72+0.10%$199.00$194.76363,771 shs$10.92 billion03/01/2024$193.99$195.52+0.79%$196.34$190.80526,144 shs$10.90 billion Related Companies: Qiagen Stock Price Chart Bio-Techne Stock Price Chart CRISPR Therapeutics Stock Price Chart Denali Therapeutics Stock Price Chart Adaptive Biotechnologies Stock Price Chart Biogen Stock Price Chart Alnylam Pharmaceuticals Stock Price Chart Neurocrine Biosciences Stock Price Chart BioMarin Pharmaceutical Stock Price Chart Incyte Stock Price Chart Receive RGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGEN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repligen Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.