Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free QGEN Stock Alerts
$43.26
+0.62 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Qiagen Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+1.34%
3 Month
Performance
-0.44%
6 Month
Performance
+1.24%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-9.72%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

QGEN Stock Chart for Sunday, June, 2, 2024

QGEN Chart by TradingView

Qiagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.64$43.26
+1.45%		$43.32$42.53844,109 shs$9.87 billion
05/30/2024$42.59$42.64
+0.13%		$42.77$42.41680,056 shs$9.73 billion
05/29/2024$43.02$42.59
-1.01%		$42.71$42.321.02 million shs$9.72 billion
05/28/2024$43.73$43.02
-1.62%		$43.57$42.82879,814 shs$9.82 billion
05/27/2024$43.73$43.73$43.85$43.55614,100 shs$9.98 billion
05/24/2024$43.17$43.74
+1.32%		$43.85$43.55614,131 shs$9.98 billion
05/23/2024$43.50$43.17
-0.76%		$43.50$42.94909,735 shs$9.85 billion
05/22/2024$45.02$43.50
-3.38%		$44.03$43.311.49 million shs$9.93 billion
05/21/2024$45.47$45.02
-0.99%		$45.22$44.84773,169 shs$10.27 billion
05/20/2024$45.69$45.47
-0.48%		$45.81$45.221.17 million shs$10.38 billion
05/17/2024$45.99$45.69
-0.65%		$45.92$45.621.27 million shs$10.43 billion
05/16/2024$45.77$45.99
+0.48%		$46.01$45.451.08 million shs$10.49 billion
05/15/2024$45.39$45.77
+0.84%		$45.80$45.391.38 million shs$10.44 billion
05/14/2024$44.34$45.39
+2.37%		$45.40$44.55837,427 shs$10.36 billion
05/13/2024$43.61$44.34
+1.67%		$44.42$43.82801,850 shs$10.12 billion
05/10/2024$43.58$43.61
+0.07%		$44.03$43.58652,074 shs$9.95 billion
05/09/2024$42.95$43.58
+1.47%		$43.72$43.08670,787 shs$9.94 billion
05/08/2024$42.95$42.95$43.25$42.921.10 million shs$9.80 billion
05/07/2024$42.58$42.95
+0.87%		$42.97$42.64839,731 shs$9.80 billion
05/06/2024$42.98$42.58
-0.93%		$43.14$42.512.14 million shs$9.72 billion
05/03/2024$42.69$42.98
+0.68%		$43.51$42.921.31 million shs$9.81 billion
05/02/2024$42.81$42.69
-0.28%		$42.82$42.311.20 million shs$9.74 billion
05/01/2024$42.33$42.81
+1.13%		$43.21$42.101.47 million shs$9.77 billion
04/30/2024$42.32$42.33
+0.02%		$42.37$41.492.11 million shs$9.66 billion
04/29/2024$41.65$42.32
+1.61%		$42.35$41.872.57 million shs$9.66 billion
04/26/2024$41.08$41.65
+1.39%		$41.68$41.061.41 million shs$9.50 billion
04/25/2024$41.52$41.08
-1.06%		$41.09$40.561.22 million shs$9.37 billion
04/24/2024$41.89$41.52
-0.88%		$41.82$41.25816,213 shs$9.47 billion
04/23/2024$41.22$41.89
+1.63%		$41.94$41.19971,222 shs$9.56 billion
04/22/2024$40.00$41.22
+3.05%		$41.35$40.801.25 million shs$9.41 billion
04/19/2024$39.49$40.00
+1.29%		$40.14$39.641.05 million shs$9.13 billion
04/18/2024$39.23$39.49
+0.66%		$39.56$39.03951,915 shs$9.01 billion
04/17/2024$39.30$39.23
-0.18%		$39.60$39.19795,968 shs$8.95 billion
04/16/2024$39.67$39.30
-0.93%		$39.49$39.14737,281 shs$8.97 billion
04/15/2024$40.18$39.67
-1.27%		$40.48$39.56551,514 shs$9.05 billion
04/12/2024$41.17$40.16
-2.45%		$40.93$40.14641,921 shs$9.16 billion
04/11/2024$41.17$41.17$41.65$40.89528,769 shs$9.40 billion
04/10/2024$41.97$41.17
-1.89%		$41.54$41.02909,211 shs$9.39 billion
04/09/2024$41.50$41.97
+1.12%		$41.97$41.34863,744 shs$9.58 billion
04/08/2024$41.17$41.50
+0.80%		$41.54$41.221.15 million shs$9.47 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$41.10$41.17
+0.17%		$41.24$40.841.20 million shs$9.39 billion
04/04/2024$41.92$41.10
-1.96%		$41.80$41.09940,114 shs$9.38 billion
04/03/2024$42.22$41.92
-0.71%		$42.03$41.30994,708 shs$9.57 billion
04/02/2024$42.49$42.22
-0.64%		$42.57$42.14762,859 shs$9.63 billion
04/01/2024$42.99$42.49
-1.16%		$43.42$42.35564,571 shs$9.70 billion
03/29/2024$42.99$42.99$43.05$42.431.07 million shs$9.81 billion
03/28/2024$42.75$42.99
+0.56%		$43.05$42.431.07 million shs$9.81 billion
03/27/2024$42.70$42.75
+0.12%		$42.83$42.481.01 million shs$9.76 billion
03/26/2024$42.81$42.70
-0.26%		$42.70$42.08922,372 shs$9.74 billion
03/25/2024$43.85$42.81
-2.37%		$43.59$42.73913,880 shs$9.77 billion
03/22/2024$43.68$43.85
+0.39%		$43.85$43.18799,504 shs$10.01 billion
03/21/2024$43.95$43.68
-0.61%		$44.09$43.66609,231 shs$9.97 billion
03/20/2024$44.01$43.95
-0.14%		$44.05$43.53770,696 shs$10.03 billion
03/19/2024$44.13$44.01
-0.27%		$44.35$43.961.30 million shs$10.04 billion
03/18/2024$44.04$44.13
+0.20%		$44.36$44.03636,339 shs$10.07 billion
03/15/2024$44.03$44.04
+0.02%		$44.16$43.691.03 million shs$10.05 billion
03/14/2024$44.29$44.03
-0.59%		$44.44$43.70720,765 shs$9.74 billion
03/13/2024$44.64$44.29
-0.78%		$44.71$44.16823,185 shs$9.80 billion
03/12/2024$45.02$44.64
-0.84%		$45.07$44.64594,636 shs$9.87 billion
03/11/2024$44.46$45.02
+1.26%		$45.06$44.53569,860 shs$9.96 billion
03/08/2024$44.53$44.46
-0.16%		$44.94$44.40440,137 shs$9.83 billion
03/07/2024$43.99$44.53
+1.23%		$44.65$44.18919,230 shs$9.85 billion
03/06/2024$43.94$43.99
+0.11%		$44.60$43.95938,523 shs$9.73 billion
03/05/2024$43.95$43.94
-0.02%		$44.56$43.85711,592 shs$9.72 billion
03/04/2024$43.45$43.95
+1.15%		$44.04$43.47781,710 shs$9.72 billion
03/01/2024$42.79$43.44
+1.52%		$43.54$42.60623,971 shs$9.61 billion

Related Companies:
This page (NYSE:QGEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders