Free Trial

B. Riley Financial (RILY) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RILY Stock Alerts
$23.96
-0.85 (-3.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RILY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$20.00$0.186Put20213227347
(+141)		103.07%
(-13.00%)		-0.10327330
6/7/2024$20.50$0.230Put326168
(+2)		103.29%
(-7.67%)		-0.1271211
6/7/2024$21.00$0.285Put651722209
(+16)		98.99%
(-6.99%)		-0.15651515
6/7/2024$21.50$0.356Put2361382853
(+51)		94.93%
(-6.27%)		-0.19252643
6/7/2024$22.00$0.446Put1857734111
(+64)		91.16%
(-5.48%)		-0.23619129
6/7/2024$22.50$0.561Put4719741
(+9)		87.75%
(-4.61%)		-0.28827413
6/7/2024$22.50$1.991Call1 - 10
(+0)		87.75%
(-4.61%)		0.7200231
6/7/2024$23.00$0.708Put7824254
(+19)		84.79%
(-3.66%)		-0.34885923
6/7/2024$23.00$1.632Call1 - - 0
(+0)		84.79%
(-3.66%)		0.6583061
6/7/2024$23.50$0.891Put126368
(+64)		82.38%
(-2.64%)		-0.4168738
6/7/2024$23.50$1.311Call11 - - 0
(+0)		82.38%
(-2.64%)		0.5889552
6/7/2024$24.00$1.118Put1394147591
(+50)		80.62%
(-1.59%)		-0.48973840
6/7/2024$24.00$1.034Call10586100
(+0)		80.62%
(-1.59%)		0.51457328
6/7/2024$24.50$1.391Put73545410
(+8)		79.57%
(-0.58%)		-0.56354418
6/7/2024$24.50$0.803Call12678482
(+2)		79.57%
(-0.58%)		0.43917526
6/7/2024$25.00$1.709Put3,08542213358
(+3033)		79.25%
(+0.30%)		-0.63394118
6/7/2024$25.00$0.619Call196142199
(+9)		79.25%
(+0.30%)		0.36724344
6/7/2024$25.50$2.068Put16510152
(+9)		79.60%
(+0.98%)		-0.6973567
6/7/2024$25.50$0.475Call221515
(+5)		79.60%
(+0.98%)		0.3024629
6/7/2024$26.00$2.461Put11 - 8361
(-5)		80.53%
(+1.42%)		-0.7518199
6/7/2024$26.00$0.367Call4716792
(+79)		80.53%
(+1.42%)		0.24687117
6/7/2024$26.50$2.880Put12 - - 126
(-1)		81.92%
(+1.63%)		-0.7969674
6/7/2024$26.50$0.285Call1131011116
(+8)		81.92%
(+1.63%)		0.20082422
6/7/2024$27.00$3.320Put5 - - 266
(-4)		83.66%
(+1.67%)		-0.8335454
6/7/2024$27.00$0.224Call57 - 7210
(+110)		83.66%
(+1.67%)		0.16353313
6/7/2024$27.50$3.774Put47 - 10166
(+1)		85.65%
(+1.57%)		-0.86280414
6/7/2024$27.50$0.179Call193994
(+42)		85.65%
(+1.57%)		0.1337077
6/7/2024$28.00$4.240Put26 - 3522
(+24)		87.82%
(+1.39%)		-0.88617
6/7/2024$28.00$0.144Call78664239
(-2)		87.82%
(+1.39%)		0.10996924
6/7/2024$28.50$4.713Put26 - - 48
(-2)		90.12%
(+1.15%)		-0.9046478
6/7/2024$28.50$0.118Call4 - 4332
(+302)		90.12%
(+1.15%)		0.0911621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RILY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders