Free Trial

B. Riley Financial (RILY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RILY Stock Alerts
$23.96
-0.85 (-3.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

B. Riley Financial Stock Price Performance

5 Day
Performance
-15.90%
1 Month
Performance
-28.65%
3 Month
Performance
+42.24%
6 Month
Performance
+18.91%
Year-To-Date
Performance
+14.15%
1 Year
Performance
-36.11%
Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

RILY Stock Chart for Sunday, June, 2, 2024

RILY Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.81$23.96
-3.43%		$24.99$23.18806,373 shs$725.99 million
05/30/2024$26.69$24.81
-7.04%		$26.74$24.551.08 million shs$751.74 million
05/29/2024$28.49$26.69
-6.32%		$27.78$26.31709,971 shs$808.71 million
05/28/2024$30.70$28.49
-7.20%		$31.15$28.24669,522 shs$863.11 million
05/27/2024$30.70$30.70$31.31$30.30439,400 shs$930.21 million
05/24/2024$30.49$30.70
+0.69%		$31.31$30.30439,457 shs$930.21 million
05/23/2024$31.95$30.49
-4.57%		$32.05$30.13617,799 shs$923.85 million
05/22/2024$30.17$31.95
+5.90%		$33.00$29.431.14 million shs$968.09 million
05/21/2024$30.71$30.17
-1.76%		$30.75$29.70393,994 shs$914.15 million
05/20/2024$28.41$30.71
+8.10%		$30.76$28.001.04 million shs$930.51 million
05/17/2024$28.52$28.41
-0.39%		$29.43$27.501.02 million shs$856.28 million
05/16/2024$32.16$28.52
-11.32%		$34.42$27.732.02 million shs$859.59 million
05/15/2024$34.23$32.16
-6.05%		$35.14$31.911.30 million shs$969.30 million
05/14/2024$34.98$34.23
-2.14%		$37.08$33.121.04 million shs$1.03 billion
05/13/2024$32.14$34.98
+8.84%		$35.63$32.85992,319 shs$1.05 billion
05/10/2024$32.35$32.14
-0.65%		$33.20$31.30467,104 shs$968.80 million
05/09/2024$31.49$32.35
+2.73%		$32.90$30.61584,546 shs$975.13 million
05/08/2024$31.82$31.49
-1.04%		$32.60$30.91447,878 shs$949.11 million
05/07/2024$30.02$31.82
+6.00%		$32.27$30.08572,705 shs$959.06 million
05/06/2024$31.10$30.02
-3.47%		$32.30$29.60901,131 shs$904.80 million
05/03/2024$33.58$31.10
-7.39%		$34.42$29.621.11 million shs$937.35 million
05/02/2024$32.69$33.58
+2.72%		$35.13$32.31941,725 shs$1.01 billion
05/01/2024$34.40$32.69
-4.97%		$35.00$32.26841,607 shs$990.51 million
04/30/2024$38.55$34.40
-10.77%		$38.54$34.001.39 million shs$1.04 billion
04/29/2024$36.82$38.55
+4.70%		$40.06$34.311.88 million shs$1.17 billion
04/26/2024$34.69$36.82
+6.14%		$40.09$34.254.55 million shs$1.13 billion
04/25/2024$29.75$34.69
+16.61%		$35.00$27.913.30 million shs$1.06 billion
04/24/2024$21.72$29.75
+36.97%		$35.00$26.4612.19 million shs$909.76 million
04/23/2024$21.54$21.72
+0.84%		$22.03$21.04522,997 shs$664.20 million
04/22/2024$19.99$21.54
+7.75%		$22.55$19.751.09 million shs$658.69 million
04/19/2024$19.75$19.99
+1.22%		$20.31$19.50828,288 shs$611.29 million
04/18/2024$20.46$19.75
-3.47%		$21.25$19.19590,207 shs$603.96 million
04/17/2024$20.92$20.46
-2.20%		$21.47$20.34281,351 shs$625.67 million
04/16/2024$20.32$20.92
+2.95%		$21.08$19.82397,662 shs$639.73 million
04/15/2024$21.27$20.32
-4.47%		$21.55$19.82627,729 shs$621.39 million
04/12/2024$22.94$21.27
-7.28%		$22.64$20.38879,093 shs$650.44 million
04/11/2024$22.70$22.94
+1.06%		$23.95$22.10613,663 shs$701.57 million
04/10/2024$23.50$22.70
-3.40%		$23.21$21.96642,142 shs$694.23 million
04/09/2024$26.37$23.50
-10.88%		$26.24$23.201.20 million shs$718.63 million
04/08/2024$23.38$26.37
+12.79%		$27.31$23.301.69 million shs$806.40 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$23.11$23.38
+1.17%		$24.04$22.54483,580 shs$714.96 million
04/04/2024$22.96$23.11
+0.65%		$24.12$22.50669,088 shs$706.70 million
04/03/2024$22.47$22.96
+2.18%		$24.42$21.841.77 million shs$702.12 million
04/02/2024$22.47$22.47$22.85$21.62660,556 shs$687.13 million
04/01/2024$21.17$22.47
+6.14%		$22.55$20.87962,155 shs$687.13 million
03/29/2024$21.17$21.17$21.86$19.351.80 million shs$647.38 million
03/28/2024$18.97$21.17
+11.60%		$21.86$19.351.80 million shs$647.38 million
03/27/2024$17.75$18.97
+6.87%		$19.14$17.85656,526 shs$580.10 million
03/26/2024$19.01$17.75
-6.63%		$19.20$17.75617,423 shs$542.80 million
03/25/2024$19.49$19.01
-2.46%		$19.83$18.65540,275 shs$596.06 million
03/22/2024$20.88$19.49
-6.66%		$21.69$19.141.09 million shs$596.00 million
03/21/2024$20.33$20.88
+2.71%		$21.18$19.50823,548 shs$638.51 million
03/20/2024$18.22$20.33
+11.58%		$20.49$18.011.19 million shs$621.69 million
03/19/2024$17.16$18.22
+6.18%		$18.33$16.331.15 million shs$557.17 million
03/18/2024$17.58$17.16
-2.39%		$17.29$15.102.86 million shs$524.75 million
03/15/2024$17.56$17.58
+0.11%		$18.20$16.771.99 million shs$537.60 million
03/14/2024$19.30$17.56
-9.02%		$19.30$17.331.52 million shs$536.99 million
03/13/2024$20.10$19.30
-3.98%		$20.35$19.16845,017 shs$590.19 million
03/12/2024$20.69$20.10
-2.85%		$21.37$19.83856,692 shs$614.66 million
03/11/2024$23.25$20.69
-11.01%		$24.15$20.671.31 million shs$632.76 million
03/08/2024$22.51$23.25
+3.29%		$25.77$22.071.80 million shs$710.99 million
03/07/2024$23.63$22.51
-4.74%		$24.70$21.231.81 million shs$688.36 million
03/06/2024$21.05$23.63
+12.26%		$24.32$21.242.10 million shs$722.61 million
03/05/2024$20.85$21.05
+0.96%		$23.00$20.111.71 million shs$643.71 million
03/04/2024$16.85$20.85
+23.78%		$22.18$16.623.87 million shs$637.59 million
03/01/2024$18.33$16.85
-8.10%		$17.21$14.903.45 million shs$515.12 million

Related Companies:
This page (NASDAQ:RILY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders