Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VCTR Stock Alerts
$49.64
+0.17 (+0.34%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Victory Capital Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+1.95%
3 Month
Performance
+25.07%
6 Month
Performance
+51.11%
Year-To-Date
Performance
+44.13%
1 Year
Performance
+52.97%
Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

VCTR Stock Chart for Monday, June, 10, 2024

VCTR Chart by TradingView

Victory Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$49.47$49.64
+0.34%		$49.99$48.80312,759 shs$3.21 billion
06/06/2024$50.89$49.47
-2.79%		$51.14$49.21465,746 shs$3.20 billion
06/05/2024$50.79$50.89
+0.20%		$51.38$50.28435,713 shs$3.29 billion
06/04/2024$51.70$50.79
-1.76%		$51.59$50.54422,427 shs$3.29 billion
06/03/2024$52.03$51.70
-0.63%		$52.47$51.13336,356 shs$3.35 billion
05/31/2024$52.27$52.03
-0.46%		$52.74$51.64432,621 shs$3.37 billion
05/30/2024$51.78$52.27
+0.95%		$52.38$51.57336,205 shs$3.38 billion
05/29/2024$52.57$51.78
-1.50%		$52.68$51.40317,047 shs$3.35 billion
05/28/2024$54.15$52.57
-2.92%		$54.94$52.47369,705 shs$3.40 billion
05/27/2024$54.15$54.15$54.17$53.23307,900 shs$3.50 billion
05/24/2024$52.93$54.15
+2.30%		$54.17$53.23306,617 shs$3.50 billion
05/23/2024$52.61$52.93
+0.61%		$54.06$52.57502,166 shs$3.43 billion
05/22/2024$52.80$52.61
-0.36%		$52.90$52.03359,152 shs$3.40 billion
05/21/2024$52.25$52.80
+1.05%		$52.90$51.98523,880 shs$3.42 billion
05/20/2024$51.69$52.25
+1.08%		$52.80$51.27288,723 shs$3.38 billion
05/17/2024$52.05$51.69
-0.69%		$52.04$51.20250,702 shs$3.32 billion
05/16/2024$52.14$52.05
-0.17%		$52.58$51.50343,695 shs$3.35 billion
05/15/2024$51.45$52.14
+1.34%		$52.14$51.33318,137 shs$3.35 billion
05/14/2024$50.85$51.45
+1.18%		$51.46$49.78451,603 shs$3.31 billion
05/13/2024$48.69$50.85
+4.44%		$51.38$48.70757,140 shs$3.27 billion
05/10/2024$52.25$48.69
-6.81%		$50.94$45.85918,185 shs$3.13 billion
05/09/2024$52.11$52.25
+0.27%		$52.65$52.19426,870 shs$3.36 billion
05/08/2024$52.16$52.11
-0.10%		$52.78$51.71459,718 shs$3.35 billion
05/07/2024$52.20$52.16
-0.08%		$52.67$52.05609,994 shs$3.35 billion
05/06/2024$52.19$52.20
+0.02%		$52.72$52.04390,400 shs$3.36 billion
05/03/2024$51.39$52.19
+1.56%		$52.75$51.76491,927 shs$3.36 billion
05/02/2024$50.45$51.39
+1.86%		$51.58$50.32424,271 shs$3.31 billion
05/01/2024$50.86$50.45
-0.81%		$51.51$50.42468,287 shs$3.24 billion
04/30/2024$51.36$50.86
-0.97%		$51.35$50.84342,797 shs$3.27 billion
04/29/2024$51.58$51.36
-0.43%		$51.91$51.09695,598 shs$3.30 billion
04/26/2024$50.15$51.58
+2.85%		$51.66$50.21542,143 shs$3.32 billion
04/25/2024$50.02$50.15
+0.26%		$50.37$49.39448,838 shs$3.23 billion
04/24/2024$50.64$50.02
-1.22%		$50.97$48.66867,851 shs$3.22 billion
04/23/2024$48.93$50.64
+3.49%		$50.89$49.06776,939 shs$3.26 billion
04/22/2024$47.47$48.93
+3.08%		$49.16$47.50650,510 shs$3.15 billion
04/19/2024$45.90$47.47
+3.42%		$47.85$45.98812,112 shs$3.05 billion
04/18/2024$44.66$45.90
+2.78%		$45.91$44.45764,503 shs$2.95 billion
04/17/2024$44.62$44.66
+0.09%		$45.38$43.91877,637 shs$2.87 billion
04/16/2024$42.58$44.62
+4.79%		$44.78$42.101.40 million shs$2.87 billion
04/15/2024$42.95$42.58
-0.86%		$43.48$42.34317,846 shs$2.74 billion
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/12/2024$43.81$42.95
-1.96%		$43.74$42.70263,716 shs$2.76 billion
04/11/2024$43.58$43.81
+0.53%		$43.90$43.20357,597 shs$2.82 billion
04/10/2024$43.78$43.58
-0.46%		$43.74$43.03343,940 shs$2.80 billion
04/09/2024$43.83$43.78
-0.11%		$44.14$43.08332,840 shs$2.82 billion
04/08/2024$43.05$43.83
+1.81%		$44.03$43.14419,177 shs$2.82 billion
04/05/2024$42.45$43.05
+1.41%		$43.26$42.27308,570 shs$2.77 billion
04/04/2024$42.71$42.45
-0.61%		$43.31$42.23406,057 shs$2.73 billion
04/03/2024$41.93$42.71
+1.86%		$42.99$41.58522,492 shs$2.75 billion
04/02/2024$41.64$41.93
+0.70%		$42.30$41.30297,116 shs$2.70 billion
04/01/2024$42.43$41.64
-1.86%		$42.57$41.58346,293 shs$2.68 billion
03/29/2024$42.43$42.43$42.63$42.15350,323 shs$2.73 billion
03/28/2024$42.41$42.43
+0.05%		$42.63$42.15350,322 shs$2.73 billion
03/27/2024$41.83$42.41
+1.39%		$42.50$42.02170,531 shs$2.73 billion
03/26/2024$41.71$41.83
+0.29%		$42.14$41.77317,637 shs$2.69 billion
03/25/2024$41.52$41.71
+0.46%		$41.98$41.49200,521 shs$2.68 billion
03/22/2024$41.67$41.52
-0.36%		$42.07$41.42227,925 shs$2.67 billion
03/21/2024$41.35$41.67
+0.77%		$42.14$41.55361,996 shs$2.68 billion
03/20/2024$40.87$41.35
+1.17%		$41.53$40.79365,661 shs$2.66 billion
03/19/2024$40.35$40.87
+1.29%		$40.95$39.98443,006 shs$2.63 billion
03/18/2024$40.16$40.35
+0.47%		$40.53$39.91375,163 shs$2.60 billion
03/15/2024$39.67$40.16
+1.24%		$40.40$39.42658,257 shs$2.58 billion
03/14/2024$40.10$39.67
-1.07%		$40.22$39.34459,913 shs$2.55 billion
03/13/2024$39.91$40.10
+0.48%		$40.35$39.68364,145 shs$2.58 billion
03/12/2024$39.57$39.91
+0.86%		$40.90$39.60433,333 shs$2.57 billion
03/11/2024$39.69$39.57
-0.30%		$39.81$39.26316,254 shs$2.55 billion

Related Companies:
This page (NASDAQ:VCTR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored